Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-19 | DHNW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DHNW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DHNW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DHNW.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.2000 | $0.0000 | 1,000 | |
| 2023-09-13 | DHNW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $3.2000 | $0.0000 | 0 | |
| 2023-09-12 | DHNW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $3.2000 | $0.0000 | 0 | |
| 2023-09-11 | DHNW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DHNW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2023-09-07 | DHNW.SI | SGD | $3.2400 | $3.2000 | $3.2400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-06 | DHNW.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | DHNW.SI | SGD | $3.4100 | $3.4100 | $3.4100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-04 | DHNW.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DHNW.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-30 | DHNW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3000 | $0.0000 | 0 | |
| 2023-08-29 | DHNW.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3000 | $0.0000 | 1,000 | |
| 2023-08-28 | DHNW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2023-08-25 | DHNW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2023-08-24 | DHNW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DHNW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DHNW.SI | SGD | $3.0100 | $2.9900 | $3.0100 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-21 | DHNW.SI | SGD | $3.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DHNW.SI | SGD | $3.2300 | $3.2300 | $3.2300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-17 | DHNW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | DHNW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DHNW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DHNW.SI | SGD | $3.7100 | $3.7100 | $3.7100 | $3.7200 | $0.0000 | 3,000 | |
| 2023-08-11 | DHNW.SI | SGD | $4.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DHNW.SI | SGD | $4.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DHNW.SI | SGD | $4.3200 | $0.0000 | $0.0000 | $4.2000 | $0.0000 | 0 | |
| 2023-08-07 | DHNW.SI | SGD | $4.3200 | $0.0000 | $0.0000 | $4.0200 | $0.0000 | 0 | |
| 2023-08-04 | DHNW.SI | SGD | $4.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DHNW.SI | SGD | $4.3200 | $4.3200 | $4.3200 | $0.0000 | $0.0000 | 100 | |
| 2023-08-02 | DHNW.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DHNW.SI | SGD | $4.5500 | $4.5500 | $4.6000 | $0.0000 | $4.6600 | 2,000 | |
| 2023-07-31 | DHNW.SI | SGD | $4.5000 | $4.5000 | $4.6900 | $0.0000 | $4.7200 | 14,200 | |
| 2023-07-28 | DHNW.SI | SGD | $4.0800 | $3.7600 | $4.0800 | $0.0000 | $4.0300 | 7,400 | |
| 2023-07-27 | DHNW.SI | SGD | $3.4400 | $3.4400 | $3.6400 | $0.0000 | $3.7700 | 3,100 | |
| 2023-07-26 | DHNW.SI | SGD | $3.5300 | $3.4000 | $3.5300 | $3.5300 | $0.0000 | 300 | |
| 2023-07-25 | DHNW.SI | SGD | $3.2400 | $3.1100 | $3.2900 | $0.0000 | $0.0000 | 3,200 | |
| 2023-07-24 | DHNW.SI | SGD | $2.9200 | $2.9100 | $2.9400 | $2.8600 | $0.0000 | 15,200 | |
| 2023-07-21 | DHNW.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DHNW.SI | SGD | $3.5000 | $3.3400 | $3.6000 | $3.4700 | $0.0000 | 1,000 | |
| 2023-07-19 | DHNW.SI | SGD | $3.3200 | $3.3200 | $3.3200 | $0.0000 | $3.3600 | 2,700 | |
| 2023-07-18 | DHNW.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DHNW.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.1600 | $0.0000 | 0 | |
| 2023-07-14 | DHNW.SI | SGD | $3.2200 | $3.2200 | $3.2700 | $3.2000 | $3.2800 | 1,300 | |
| 2023-07-13 | DHNW.SI | SGD | $3.0700 | $2.8500 | $3.0700 | $0.0000 | $0.0000 | 3,600 | |
| 2023-07-12 | DHNW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DHNW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DHNW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |