Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-07 | DHNW.SI | SGD | $2.5000 | $2.3800 | $2.5000 | $0.0000 | $0.0000 | 35,600 | |
| 2023-07-06 | DHNW.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $0.0000 | $0.0000 | 11,000 | |
| 2023-07-05 | DHNW.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DHNW.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-03 | DHNW.SI | SGD | $3.0200 | $2.9200 | $3.0400 | $0.0000 | $0.0000 | 17,000 | |
| 2023-06-30 | DHNW.SI | SGD | $3.0200 | $2.9700 | $3.0200 | $0.0000 | $0.0000 | 11,000 | |
| 2023-06-28 | DHNW.SI | SGD | $3.0000 | $3.0000 | $3.0500 | $0.0000 | $0.0000 | 8,300 | |
| 2023-06-27 | DHNW.SI | SGD | $3.0500 | $3.0500 | $3.0700 | $3.0700 | $0.0000 | 9,800 | |
| 2023-06-26 | DHNW.SI | SGD | $3.0700 | $3.0500 | $3.1100 | $0.0000 | $0.0000 | 41,000 | |
| 2023-06-23 | DHNW.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $0.0000 | $0.0000 | 5,200 | |
| 2023-06-22 | DHNW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DHNW.SI | SGD | $3.1200 | $2.9600 | $3.1200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-20 | DHNW.SI | SGD | $2.9600 | $2.9600 | $3.6800 | $0.0000 | $0.0000 | 21,000 | |
| 2023-06-19 | DHNW.SI | SGD | $3.7100 | $3.7100 | $3.8200 | $3.6900 | $0.0000 | 2,000 | |
| 2023-06-16 | DHNW.SI | SGD | $4.3600 | $4.3000 | $4.3600 | $0.0000 | $4.3600 | 32,000 | |
| 2023-06-15 | DHNW.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DHNW.SI | SGD | $3.2600 | $3.0000 | $3.2600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-13 | DHNW.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $0.0000 | $0.0000 | 300 | |
| 2023-06-12 | DHNW.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $0.0000 | $2.8000 | 2,000 | |
| 2023-06-09 | DHNW.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DHNW.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DHNW.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DHNW.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DHNW.SI | SGD | $2.6100 | $2.6100 | $2.6100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-01 | DHNW.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-31 | DHNW.SI | SGD | $2.3200 | $2.3200 | $2.3800 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | DHNW.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-29 | DHNW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DHNW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DHNW.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $0.0000 | $0.0000 | 21,000 | |
| 2023-05-24 | DHNW.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $0.0000 | $2.9600 | 1,000 | |
| 2023-05-23 | DHNW.SI | SGD | $2.9500 | $2.9500 | $3.0300 | $2.9400 | $2.9700 | 21,500 | |
| 2023-05-22 | DHNW.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $0.0000 | $2.9500 | 200 | |
| 2023-05-19 | DHNW.SI | SGD | $2.9200 | $2.9200 | $3.0800 | $2.8600 | $2.9800 | 900 | |
| 2023-05-18 | DHNW.SI | SGD | $2.9900 | $2.9500 | $3.0300 | $0.0000 | $3.0500 | 2,400 | |
| 2023-05-17 | DHNW.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DHNW.SI | SGD | $2.9800 | $2.8900 | $2.9800 | $0.0000 | $0.0000 | 21,300 | |
| 2023-05-15 | DHNW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $2.8500 | 0 | |
| 2023-05-12 | DHNW.SI | SGD | $2.7500 | $2.6800 | $2.7500 | $0.0000 | $2.9000 | 10,000 | |
| 2023-05-11 | DHNW.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $0.0000 | $2.8400 | 500 | |
| 2023-05-10 | DHNW.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.6500 | $2.8800 | 2,000 | |
| 2023-05-09 | DHNW.SI | SGD | $2.7000 | $2.6500 | $2.7400 | $0.0000 | $2.7500 | 5,000 | |
| 2023-05-08 | DHNW.SI | SGD | $2.8300 | $2.8300 | $2.8700 | $2.8200 | $2.9000 | 600 | |
| 2023-05-05 | DHNW.SI | SGD | $2.8600 | $2.8600 | $3.0700 | $2.8300 | $0.0000 | 3,300 | |
| 2023-05-04 | DHNW.SI | SGD | $2.9500 | $2.8100 | $2.9500 | $2.8000 | $0.0000 | 1,300 | |
| 2023-05-03 | DHNW.SI | SGD | $2.7700 | $2.4400 | $2.8000 | $2.7700 | $2.7800 | 20,300 | |
| 2023-05-02 | DHNW.SI | SGD | $2.4400 | $2.4300 | $2.5900 | $2.2200 | $2.4600 | 26,400 | |
| 2023-04-28 | DHNW.SI | SGD | $2.3700 | $2.3700 | $2.4700 | $2.3600 | $2.4900 | 41,700 | |
| 2023-04-27 | DHNW.SI | SGD | $2.1700 | $2.1600 | $2.2800 | $0.0000 | $2.5800 | 24,100 | |
| 2023-04-26 | DHNW.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $0.0000 | $2.5800 | 1,100 |