Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | DHNW.SI | SGD | $2.3700 | $2.3700 | $2.4600 | $2.3000 | $2.5800 | 500 | |
| 2023-04-24 | DHNW.SI | SGD | $2.5400 | $2.4600 | $2.6500 | $2.4000 | $2.5700 | 23,300 | |
| 2023-04-21 | DHNW.SI | SGD | $2.6000 | $2.3500 | $2.6000 | $2.5800 | $2.6000 | 47,200 | |
| 2023-04-20 | DHNW.SI | SGD | $2.2600 | $2.1000 | $2.2800 | $2.2400 | $2.2700 | 31,500 | |
| 2023-04-19 | DHNW.SI | SGD | $2.1100 | $2.0700 | $2.1600 | $2.0900 | $2.1600 | 3,900 | |
| 2023-04-18 | DHNW.SI | SGD | $1.9650 | $1.8950 | $2.0000 | $1.8300 | $1.9850 | 12,000 | |
| 2023-04-17 | DHNW.SI | SGD | $1.8950 | $1.7350 | $1.8950 | $1.8800 | $0.0000 | 77,900 | |
| 2023-04-14 | DHNW.SI | SGD | $1.7200 | $1.6800 | $1.7200 | $0.0000 | $1.7200 | 900 | |
| 2023-04-13 | DHNW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $1.6200 | $0.0000 | 0 | |
| 2023-04-12 | DHNW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $1.5500 | $1.7000 | 0 | |
| 2023-04-11 | DHNW.SI | SGD | $1.6650 | $1.6650 | $1.6950 | $0.0000 | $1.7200 | 21,000 | |
| 2023-04-10 | DHNW.SI | SGD | $1.6450 | $1.6400 | $1.6750 | $0.0000 | $1.6500 | 900 | |
| 2023-04-06 | DHNW.SI | SGD | $1.6300 | $1.6300 | $1.6550 | $1.6050 | $1.7300 | 34,500 | |
| 2023-04-05 | DHNW.SI | SGD | $1.6350 | $1.6350 | $1.8000 | $0.0000 | $1.6600 | 5,100 | |
| 2023-04-04 | DHNW.SI | SGD | $1.7200 | $1.5300 | $1.7200 | $1.7000 | $1.7200 | 34,600 | |
| 2023-04-03 | DHNW.SI | SGD | $1.4600 | $1.4600 | $1.4950 | $0.0000 | $0.0000 | 4,800 | |
| 2023-03-31 | DHNW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.2300 | $1.3900 | 600 | |
| 2023-03-30 | DHNW.SI | SGD | $1.3350 | $1.3150 | $1.3600 | $1.3250 | $0.0000 | 3,100 | |
| 2023-03-29 | DHNW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2023-03-28 | DHNW.SI | SGD | $1.2650 | $1.2400 | $1.2700 | $1.2400 | $0.0000 | 16,900 | |
| 2023-03-27 | DHNW.SI | SGD | $1.1850 | $1.1850 | $1.2250 | $1.1800 | $0.0000 | 64,300 | |
| 2023-03-24 | DHNW.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $0.0000 | $1.1950 | 99,500 | |
| 2023-03-23 | DHNW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2023-03-22 | DHNW.SI | SGD | $1.1650 | $1.1450 | $1.1650 | $1.1100 | $0.0000 | 54,000 | |
| 2023-03-21 | DHNW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $1.1150 | 48,000 | |
| 2023-03-20 | DHNW.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $0.0000 | $0.0000 | 50,000 | |
| 2023-03-17 | DHNW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $1.1700 | 0 | |
| 2023-03-16 | DHNW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DHNW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $1.1250 | 0 | |
| 2023-03-14 | DHNW.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-13 | DHNW.SI | SGD | $1.1450 | $1.1450 | $1.1600 | $0.0000 | $0.0000 | 300 | |
| 2023-03-10 | DHNW.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2400 | $0.0000 | 200 | |
| 2023-03-09 | DHNW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DHNW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2023-03-07 | DHNW.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.2800 | $1.3200 | 200 | |
| 2023-03-06 | DHNW.SI | SGD | $1.3250 | $1.3250 | $1.3400 | $1.3000 | $0.0000 | 2,000 | |
| 2023-03-03 | DHNW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DHNW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $1.3900 | 0 | |
| 2023-03-01 | DHNW.SI | SGD | $1.3650 | $1.3400 | $1.3650 | $1.3600 | $1.3650 | 25,000 | |
| 2023-02-28 | DHNW.SI | SGD | $1.3650 | $1.3250 | $1.3800 | $1.3250 | $1.4300 | 10,200 | |
| 2023-02-27 | DHNW.SI | SGD | $1.3300 | $1.2400 | $1.3400 | $0.0000 | $1.3400 | 5,000 | |
| 2023-02-24 | DHNW.SI | SGD | SUSP | $1.3850 | $1.1750 | $1.3950 | $1.3850 | $1.3900 | 100,400 |
| 2023-02-23 | DHNW.SI | SGD | SUSP | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-22 | DHNW.SI | SGD | $0.7950 | $0.7200 | $0.8100 | $0.7950 | $0.8000 | 240,900 | |
| 2023-02-21 | DHNW.SI | SGD | $0.7050 | $0.6900 | $0.7200 | $0.6500 | $0.7550 | 108,000 | |
| 2023-02-20 | DHNW.SI | SGD | $0.6950 | $0.6950 | $0.7300 | $0.6900 | $0.8000 | 31,500 | |
| 2023-02-17 | DHNW.SI | SGD | $0.7850 | $0.7450 | $0.8050 | $0.7750 | $0.7850 | 327,300 | |
| 2023-02-16 | DHNW.SI | SGD | $0.7250 | $0.7050 | $0.7500 | $0.7100 | $0.7550 | 190,900 | |
| 2023-02-15 | DHNW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6500 | $1.1500 | 4,000 | |
| 2023-02-14 | DHNW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $1.1500 | 250,000 |