Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | DHNW.SI | SGD | $0.6800 | $0.6800 | $0.7200 | $0.6850 | $1.1500 | 241,400 | |
| 2023-02-10 | DHNW.SI | SGD | $0.7200 | $0.6900 | $0.7250 | $0.7000 | $1.1500 | 9,000 | |
| 2023-02-09 | DHNW.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $1.1500 | 161,000 | |
| 2023-02-08 | DHNW.SI | SGD | $0.7000 | $0.7000 | $0.7350 | $0.7000 | $1.1500 | 49,000 | |
| 2023-02-07 | DHNW.SI | SGD | $0.7000 | $0.7000 | $0.7650 | $0.7050 | $1.1500 | 28,000 | |
| 2023-02-06 | DHNW.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7550 | $1.1500 | 198,800 | |
| 2023-02-03 | DHNW.SI | SGD | $0.8000 | $0.7900 | $0.9950 | $0.7900 | $1.1500 | 339,400 | |
| 2023-02-02 | DHNW.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $0.0000 | $1.0550 | 1,100 | |
| 2023-02-01 | DHNW.SI | SGD | $1.0550 | $1.0200 | $1.0550 | $0.0000 | $1.0700 | 33,800 | |
| 2023-01-31 | DHNW.SI | SGD | $0.9700 | $0.9700 | $1.0200 | $0.9600 | $1.0000 | 3,200 | |
| 2023-01-30 | DHNW.SI | SGD | $0.9950 | $0.9950 | $1.0150 | $0.9800 | $1.0300 | 50,700 | |
| 2023-01-27 | DHNW.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.0000 | $1.0000 | 17,200 | |
| 2023-01-26 | DHNW.SI | SGD | $0.9700 | $0.9550 | $0.9800 | $0.9650 | $0.9800 | 29,800 | |
| 2023-01-25 | DHNW.SI | SGD | $0.9500 | $0.9350 | $0.9700 | $0.9400 | $0.9550 | 83,500 | |
| 2023-01-20 | DHNW.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 46,000 | |
| 2023-01-19 | DHNW.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8600 | $0.8650 | 5,600 | |
| 2023-01-18 | DHNW.SI | SGD | $0.8050 | $0.7850 | $0.8200 | $0.0000 | $0.8150 | 6,500 | |
| 2023-01-17 | DHNW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.8050 | 0 | |
| 2023-01-16 | DHNW.SI | SGD | $0.7650 | $0.7650 | $0.8200 | $0.0000 | $0.8550 | 15,000 | |
| 2023-01-13 | DHNW.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.8250 | $0.8600 | 20,600 | |
| 2023-01-12 | DHNW.SI | SGD | $0.7750 | $0.7750 | $0.8050 | $0.0000 | $0.8400 | 18,000 | |
| 2023-01-11 | DHNW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8750 | 0 | |
| 2023-01-10 | DHNW.SI | SGD | $0.8400 | $0.8300 | $0.8700 | $0.8350 | $0.8700 | 3,300 | |
| 2023-01-09 | DHNW.SI | SGD | $0.8700 | $0.8550 | $0.9150 | $0.8300 | $0.8800 | 33,600 | |
| 2023-01-06 | DHNW.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8400 | $0.0000 | 120,000 | |
| 2023-01-05 | DHNW.SI | SGD | $0.8650 | $0.8550 | $0.8850 | $0.0000 | $0.8700 | 46,800 | |
| 2023-01-04 | DHNW.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8100 | $0.0000 | 25,500 | |
| 2023-01-03 | DHNW.SI | SGD | $0.8550 | $0.8100 | $0.8600 | $0.8500 | $0.8900 | 100,200 | |
| 2022-12-30 | DHNW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.9100 | 20,000 | |
| 2022-12-29 | DHNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9200 | 0 | |
| 2022-12-28 | DHNW.SI | SGD | $0.8600 | $0.8600 | $0.9050 | $0.8550 | $0.9200 | 70,400 | |
| 2022-12-27 | DHNW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DHNW.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.0000 | 300 | |
| 2022-12-22 | DHNW.SI | SGD | $0.9400 | $0.8950 | $0.9650 | $0.9300 | $0.9600 | 41,600 | |
| 2022-12-21 | DHNW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8650 | $0.8950 | 0 | |
| 2022-12-20 | DHNW.SI | SGD | $0.8450 | $0.8350 | $0.8600 | $0.8400 | $0.8800 | 122,500 | |
| 2022-12-19 | DHNW.SI | SGD | $0.9000 | $0.9000 | $0.9400 | $0.0000 | $0.9450 | 151,200 | |
| 2022-12-16 | DHNW.SI | SGD | $0.9100 | $0.9100 | $0.9500 | $0.9000 | $0.9600 | 133,000 | |
| 2022-12-15 | DHNW.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9850 | 6,700 | |
| 2022-12-14 | DHNW.SI | SGD | $1.0400 | $0.9900 | $1.0550 | $0.0000 | $0.0000 | 101,800 | |
| 2022-12-13 | DHNW.SI | SGD | $0.9800 | $0.9750 | $1.0150 | $0.9700 | $1.0100 | 21,700 | |
| 2022-12-12 | DHNW.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9450 | $0.0000 | 11,600 | |
| 2022-12-09 | DHNW.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $0.9950 | $1.0150 | 1,700 | |
| 2022-12-08 | DHNW.SI | SGD | $1.0150 | $1.0000 | $1.0150 | $0.9850 | $0.0000 | 29,000 | |
| 2022-12-07 | DHNW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9750 | $0.0000 | 1,000 | |
| 2022-12-06 | DHNW.SI | SGD | $0.9950 | $0.9950 | $1.0800 | $0.9700 | $0.0000 | 13,700 | |
| 2022-12-05 | DHNW.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.0850 | $0.0000 | 3,800 | |
| 2022-12-02 | DHNW.SI | SGD | $1.1250 | $1.1250 | $1.1300 | $1.1200 | $0.0000 | 1,400 | |
| 2022-12-01 | DHNW.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0600 | $1.1000 | 700 | |
| 2022-11-30 | DHNW.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0100 | $1.0600 | 23,000 |