Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | DHNW.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $0.0000 | $1.0550 | 1,900 | |
| 2022-11-28 | DHNW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | DHNW.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0450 | 132,100 | |
| 2022-11-24 | DHNW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $1.0200 | 300 | |
| 2022-11-23 | DHNW.SI | SGD | $0.9900 | $0.9900 | $1.0050 | $0.9850 | $1.0000 | 2,400 | |
| 2022-11-22 | DHNW.SI | SGD | $1.0050 | $0.9950 | $1.0150 | $0.9850 | $1.0100 | 3,000 | |
| 2022-11-21 | DHNW.SI | SGD | $0.9300 | $0.9300 | $0.9600 | $0.9300 | $0.0000 | 1,600 | |
| 2022-11-18 | DHNW.SI | SGD | $0.9850 | $0.9850 | $1.0300 | $0.9600 | $0.9900 | 1,600 | |
| 2022-11-17 | DHNW.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9750 | $1.0000 | 3,000 | |
| 2022-11-16 | DHNW.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.8900 | $0.9450 | 21,000 | |
| 2022-11-15 | DHNW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.9450 | 0 | |
| 2022-11-14 | DHNW.SI | SGD | $0.9200 | $0.9000 | $0.9450 | $0.9100 | $0.9500 | 86,200 | |
| 2022-11-11 | DHNW.SI | SGD | $0.8850 | $0.8550 | $0.8900 | $0.8800 | $0.8850 | 154,200 | |
| 2022-11-10 | DHNW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2022-11-09 | DHNW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | DHNW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-07 | DHNW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2022-11-04 | DHNW.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.0000 | $0.0000 | 35,000 | |
| 2022-11-03 | DHNW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-02 | DHNW.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.0000 | $0.0000 | 250,000 | |
| 2022-11-01 | DHNW.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.0000 | 200,000 | |
| 2022-10-31 | DHNW.SI | SGD | $0.7600 | $0.7400 | $0.7700 | $0.0000 | $0.0000 | 480,200 | |
| 2022-10-28 | DHNW.SI | SGD | $0.7250 | $0.6400 | $0.7450 | $0.0000 | $0.0000 | 467,200 | |
| 2022-10-27 | DHNW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 160,000 | |
| 2022-10-26 | DHNW.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.0000 | $0.0000 | 400,000 | |
| 2022-10-25 | DHNW.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.0000 | $0.0000 | 440,000 | |
| 2022-10-21 | DHNW.SI | SGD | $0.5600 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 726,000 | |
| 2022-10-20 | DHNW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 100,000 | |
| 2022-10-19 | DHNW.SI | SGD | $0.5800 | $0.5800 | $0.6300 | $0.5700 | $0.0000 | 362,000 | |
| 2022-10-18 | DHNW.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.6100 | $0.0000 | 800,000 | |
| 2022-10-17 | DHNW.SI | SGD | $0.6250 | $0.5700 | $0.6250 | $0.5700 | $0.0000 | 720,000 | |
| 2022-10-14 | DHNW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6150 | $0.6950 | 281,100 | |
| 2022-10-13 | DHNW.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6400 | $0.0000 | 104,000 | |
| 2022-10-12 | DHNW.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.6800 | $0.0000 | 240,000 | |
| 2022-10-11 | DHNW.SI | SGD | $0.7500 | $0.7500 | $0.8050 | $0.7400 | $0.8100 | 20,000 | |
| 2022-10-10 | DHNW.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.0000 | $0.8200 | 50,000 | |
| 2022-10-07 | DHNW.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8200 | $0.0000 | 80,800 | |
| 2022-10-06 | DHNW.SI | SGD | $0.7750 | $0.7750 | $0.8000 | $0.0000 | $0.0000 | 172,000 | |
| 2022-10-05 | DHNW.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7500 | $0.0000 | 126,000 | |
| 2022-10-04 | DHNW.SI | SGD | $0.7650 | $0.7550 | $0.7950 | $0.7200 | $0.0000 | 610,000 | |
| 2022-10-03 | DHNW.SI | SGD | $0.7250 | $0.7250 | $0.7550 | $0.7100 | $0.0000 | 300,000 | |
| 2022-09-30 | DHNW.SI | SGD | $0.7450 | $0.7400 | $0.7700 | $0.0000 | $0.0000 | 220,000 | |
| 2022-09-29 | DHNW.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-28 | DHNW.SI | SGD | $0.7000 | $0.7000 | $0.7750 | $0.6700 | $0.0000 | 246,000 | |
| 2022-09-27 | DHNW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2022-09-26 | DHNW.SI | SGD | $0.8050 | $0.8050 | $0.9050 | $0.7700 | $0.0000 | 150,000 | |
| 2022-09-23 | DHNW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | DHNW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $1.0250 | $0.0000 | 0 | |
| 2022-09-21 | DHNW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | DHNW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $0.0000 | 500 |