Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-19 | DHNW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.9250 | $0.0000 | 5,000 | |
| 2022-09-16 | DHNW.SI | SGD | $0.9900 | $0.9900 | $1.0150 | $0.9650 | $0.0000 | 15,000 | |
| 2022-09-15 | DHNW.SI | SGD | $1.0450 | $1.0450 | $1.0550 | $0.0000 | $0.0000 | 80,000 | |
| 2022-09-14 | DHNW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2022-09-13 | DHNW.SI | SGD | $1.1850 | $1.1850 | $1.1950 | $0.0000 | $0.0000 | 800 | |
| 2022-09-12 | DHNW.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $0.0000 | $0.0000 | 12,800 | |
| 2022-09-09 | DHNW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2022-09-08 | DHNW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2022-09-07 | DHNW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2022-09-06 | DHNW.SI | SGD | $1.1450 | $1.1250 | $1.1500 | $0.8500 | $1.1700 | 2,200 | |
| 2022-09-05 | DHNW.SI | SGD | $1.0700 | $1.0650 | $1.1100 | $1.1000 | $0.0000 | 3,000 | |
| 2022-09-02 | DHNW.SI | SGD | $1.1400 | $1.1200 | $1.2000 | $1.1400 | $1.1600 | 4,500 | |
| 2022-09-01 | DHNW.SI | SGD | $1.1300 | $1.0100 | $1.1300 | $1.1100 | $1.1400 | 20,400 | |
| 2022-08-31 | DHNW.SI | SGD | $0.9900 | $0.9500 | $0.9900 | $0.9950 | $0.0000 | 3,500 | |
| 2022-08-30 | DHNW.SI | SGD | $0.9800 | $0.9800 | $1.0050 | $0.9700 | $0.0000 | 3,700 | |
| 2022-08-29 | DHNW.SI | SGD | $0.9500 | $0.8950 | $0.9500 | $0.8700 | $0.0000 | 105,100 | |
| 2022-08-26 | DHNW.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 30,700 | |
| 2022-08-25 | DHNW.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.8050 | $0.9100 | 52,000 | |
| 2022-08-24 | DHNW.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8050 | $0.8850 | 100,600 | |
| 2022-08-23 | DHNW.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8050 | $0.0000 | 100,000 | |
| 2022-08-22 | DHNW.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8050 | $0.8850 | 100,000 | |
| 2022-08-19 | DHNW.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8050 | $0.9500 | 800 | |
| 2022-08-18 | DHNW.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 300 | |
| 2022-08-17 | DHNW.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8700 | $0.0000 | 7,300 | |
| 2022-08-16 | DHNW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2022-08-15 | DHNW.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.0000 | $0.8700 | 100,000 | |
| 2022-08-12 | DHNW.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.0000 | $0.0000 | 3,300 | |
| 2022-08-11 | DHNW.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.0000 | $0.8750 | 400 | |
| 2022-08-10 | DHNW.SI | SGD | $0.8500 | $0.8500 | $0.8900 | $0.8450 | $0.0000 | 10,600 | |
| 2022-08-08 | DHNW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.0000 | 1,400 | |
| 2022-08-05 | DHNW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8150 | 300 | |
| 2022-08-04 | DHNW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | DHNW.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 10,900 | |
| 2022-08-02 | DHNW.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.0000 | $0.0000 | 300,000 | |
| 2022-08-01 | DHNW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | DHNW.SI | SGD | $0.7150 | $0.7050 | $0.7450 | $0.0000 | $0.0000 | 300,000 | |
| 2022-07-28 | DHNW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.0000 | $0.0000 | 17,600 | |
| 2022-07-27 | DHNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5900 | $0.7050 | 0 | |
| 2022-07-26 | DHNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.7050 | 0 | |
| 2022-07-25 | DHNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2022-07-22 | DHNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DHNW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-20 | DHNW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5300 | $0.0000 | 160,000 | |
| 2022-07-19 | DHNW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DHNW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | DHNW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | DHNW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-13 | DHNW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-12 | DHNW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | DHNW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 20,000 |