STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DHQW.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.0000 | $0.4100 | 24,900 | |
| 2025-01-14 | DHQW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 15,000 | |
| 2025-01-13 | DHQW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 11,700 | |
| 2025-01-10 | DHQW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DHQW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2025-01-08 | DHQW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 210,000 | |
| 2025-01-07 | DHQW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | DHQW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 10,100 | |
| 2025-01-03 | DHQW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.4000 | 10,100 | |
| 2025-01-02 | DHQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | DHQW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 210,000 | |
| 2024-12-30 | DHQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DHQW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 442,400 | |
| 2024-12-26 | DHQW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DHQW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DHQW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 100 | |
| 2024-12-20 | DHQW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 217,400 | |
| 2024-12-19 | DHQW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 671,900 | |
| 2024-12-18 | DHQW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 53,300 | |
| 2024-12-17 | DHQW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.3500 | 147,100 | |
| 2024-12-16 | DHQW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.3500 | 348,700 | |
| 2024-12-13 | DHQW.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.0000 | $0.3400 | 390,000 | |
| 2024-12-12 | DHQW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3600 | 149,200 | |
| 2024-12-11 | DHQW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3150 | $0.4100 | 192,400 | |
| 2024-12-10 | DHQW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.4100 | 14,800 | |
| 2024-12-09 | DHQW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.4100 | 245,100 | |
| 2024-12-06 | DHQW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.4100 | 311,800 | |
| 2024-12-05 | DHQW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.4100 | 243,900 | |
| 2024-12-04 | DHQW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3300 | $0.3650 | 687,100 | |
| 2024-12-03 | DHQW.SI | SGD | $0.3500 | $0.3400 | $0.3650 | $0.3450 | $0.4100 | 315,100 | |
| 2024-12-02 | DHQW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 210,100 | |
| 2024-11-29 | DHQW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3150 | $0.3400 | 52,000 | |
| 2024-11-28 | DHQW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.3800 | 173,200 | |
| 2024-11-27 | DHQW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 361,300 | |
| 2024-11-26 | DHQW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3100 | $0.0000 | 19,900 | |
| 2024-11-25 | DHQW.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.3600 | $0.0000 | 331,900 | |
| 2024-11-22 | DHQW.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.0000 | $0.0000 | 107,300 | |
| 2024-11-21 | DHQW.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.0000 | $0.3850 | 391,300 | |
| 2024-11-20 | DHQW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3300 | $0.3800 | 344,100 | |
| 2024-11-19 | DHQW.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3550 | $0.4100 | 1,202,600 | |
| 2024-11-18 | DHQW.SI | SGD | $0.3200 | $0.3150 | $0.3950 | $0.3150 | $0.0000 | 497,800 | |
| 2024-11-15 | DHQW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.4700 | 200 | |
| 2024-11-14 | DHQW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.4700 | 124,700 | |
| 2024-11-13 | DHQW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.0000 | $0.4700 | 241,000 | |
| 2024-11-12 | DHQW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.4700 | 266,900 | |
| 2024-11-11 | DHQW.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 258,500 | |
| 2024-11-08 | DHQW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 200 | |
| 2024-11-07 | DHQW.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.3700 | $0.0000 | 40,300 | |
| 2024-11-06 | DHQW.SI | SGD | $0.4000 | $0.3650 | $0.4100 | $0.4150 | $0.0000 | 675,800 | |
| 2024-11-05 | DHQW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.3800 | 223,000 |