STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DHQW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.2050 | 30,000 | |
| 2023-03-29 | DHQW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2023-03-28 | DHQW.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.0000 | $0.2100 | 144,000 | |
| 2023-03-27 | DHQW.SI | SGD | $0.1830 | $0.1700 | $0.1830 | $0.0000 | $0.1880 | 110,000 | |
| 2023-03-24 | DHQW.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1320 | $0.1700 | 95,000 | |
| 2023-03-23 | DHQW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1700 | 0 | |
| 2023-03-22 | DHQW.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1320 | $0.1660 | 3,000 | |
| 2023-03-21 | DHQW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1320 | $0.1610 | 2,000 | |
| 2023-03-20 | DHQW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1320 | $0.1610 | 0 | |
| 2023-03-17 | DHQW.SI | SGD | $0.1510 | $0.1480 | $0.1530 | $0.1320 | $0.1530 | 704,800 | |
| 2023-03-16 | DHQW.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1320 | $0.0000 | 500,000 | |
| 2023-03-15 | DHQW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2023-03-14 | DHQW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-03-13 | DHQW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-03-10 | DHQW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-03-09 | DHQW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-03-08 | DHQW.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.0000 | $0.2500 | 37,000 | |
| 2023-03-07 | DHQW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.1570 | 0 | |
| 2023-03-06 | DHQW.SI | SGD | $0.1560 | $0.1420 | $0.1560 | $0.0000 | $0.1590 | 6,700 | |
| 2023-03-03 | DHQW.SI | SGD | $0.1420 | $0.1420 | $0.1520 | $0.1440 | $0.2500 | 6,000 | |
| 2023-03-02 | DHQW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1560 | $0.2500 | 0 | |
| 2023-03-01 | DHQW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.2500 | 0 | |
| 2023-02-28 | DHQW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-02-27 | DHQW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.2500 | 5,000 | |
| 2023-02-24 | DHQW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-02-23 | DHQW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-02-22 | DHQW.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.0000 | $0.2500 | 8,800 | |
| 2023-02-21 | DHQW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-02-20 | DHQW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2023-02-17 | DHQW.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2450 | 120,000 | |
| 2023-02-16 | DHQW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2023-02-15 | DHQW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2023-02-14 | DHQW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2023-02-13 | DHQW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2023-02-10 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2450 | 17,000 | |
| 2023-02-09 | DHQW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2450 | 2,000 | |
| 2023-02-08 | DHQW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2450 | 100,000 | |
| 2023-02-07 | DHQW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.2450 | 960,000 | |
| 2023-02-06 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2450 | 160,000 | |
| 2023-02-03 | DHQW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.2400 | 360,000 | |
| 2023-02-02 | DHQW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 121,000 | |
| 2023-02-01 | DHQW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2023-01-31 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 240,000 | |
| 2023-01-30 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.2350 | 504,900 | |
| 2023-01-27 | DHQW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 182,000 | |
| 2023-01-26 | DHQW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.2250 | 161,600 | |
| 2023-01-25 | DHQW.SI | SGD | $0.1940 | $0.1870 | $0.2050 | $0.0000 | $0.2050 | 18,000 | |
| 2023-01-20 | DHQW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 6,400 | |
| 2023-01-19 | DHQW.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.0000 | $0.1690 | 3,300 | |
| 2023-01-18 | DHQW.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.0000 | $0.1640 | 13,300 |