STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | DHQW.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | DHQW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2023-01-13 | DHQW.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.0000 | $0.1650 | 400 | |
| 2023-01-12 | DHQW.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.0000 | $0.0000 | 600 | |
| 2023-01-11 | DHQW.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1430 | $0.0000 | 1,000,000 | |
| 2023-01-10 | DHQW.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.0000 | $0.0000 | 500,000 | |
| 2023-01-09 | DHQW.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.0000 | $0.1630 | 2,521,900 | |
| 2023-01-06 | DHQW.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 1,305,000 | |
| 2023-01-05 | DHQW.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-01-04 | DHQW.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-01-03 | DHQW.SI | SGD | $0.1430 | $0.1370 | $0.1430 | $0.1360 | $0.0000 | 1,505,000 | |
| 2022-12-30 | DHQW.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.0000 | $0.0000 | 7,500 | |
| 2022-12-29 | DHQW.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1430 | $0.0000 | 180,000 | |
| 2022-12-28 | DHQW.SI | SGD | $0.1510 | $0.1500 | $0.1540 | $0.0000 | $0.0000 | 405,000 | |
| 2022-12-27 | DHQW.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-23 | DHQW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DHQW.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.0000 | $0.0000 | 60,000 | |
| 2022-12-21 | DHQW.SI | SGD | $0.1410 | $0.1410 | $0.1490 | $0.1400 | $0.1580 | 2,002,500 | |
| 2022-12-20 | DHQW.SI | SGD | $0.1410 | $0.1410 | $0.1480 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-12-19 | DHQW.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.0000 | $0.1580 | 2,000,000 | |
| 2022-12-16 | DHQW.SI | SGD | $0.1450 | $0.1430 | $0.1480 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-12-15 | DHQW.SI | SGD | $0.1460 | $0.1440 | $0.1480 | $0.0000 | $0.0000 | 2,000,000 | |
| 2022-12-14 | DHQW.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1480 | $0.0000 | 1,000,000 | |
| 2022-12-13 | DHQW.SI | SGD | $0.1400 | $0.1360 | $0.1420 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-12-12 | DHQW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1340 | $0.0000 | 1,000,000 | |
| 2022-12-09 | DHQW.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.0000 | $0.0000 | 500,000 | |
| 2022-12-08 | DHQW.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1380 | $0.0000 | 2,503,500 | |
| 2022-12-07 | DHQW.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-12-06 | DHQW.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.0000 | $0.0000 | 500,000 | |
| 2022-12-05 | DHQW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.1680 | 500,000 | |
| 2022-12-02 | DHQW.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-12-01 | DHQW.SI | SGD | $0.1610 | $0.1550 | $0.1620 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-11-30 | DHQW.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1510 | $0.0000 | 5,500 | |
| 2022-11-29 | DHQW.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1690 | $0.0000 | 5,000 | |
| 2022-11-28 | DHQW.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-11-25 | DHQW.SI | SGD | $0.1650 | $0.1560 | $0.1650 | $0.0000 | $0.0000 | 1,013,000 | |
| 2022-11-24 | DHQW.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1560 | $0.0000 | 500,000 | |
| 2022-11-23 | DHQW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.0000 | 500,000 | |
| 2022-11-22 | DHQW.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1560 | $0.0000 | 1,503,000 | |
| 2022-11-21 | DHQW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | DHQW.SI | SGD | $0.1610 | $0.1610 | $0.1660 | $0.0000 | $0.1770 | 500,000 | |
| 2022-11-17 | DHQW.SI | SGD | $0.1690 | $0.1680 | $0.1800 | $0.0000 | $0.1850 | 2,501,600 | |
| 2022-11-16 | DHQW.SI | SGD | $0.1710 | $0.1660 | $0.1770 | $0.0000 | $0.1800 | 3,030,000 | |
| 2022-11-15 | DHQW.SI | SGD | $0.1510 | $0.1510 | $0.1610 | $0.0000 | $0.0000 | 2,020,000 | |
| 2022-11-14 | DHQW.SI | SGD | $0.1610 | $0.1540 | $0.1630 | $0.0000 | $0.0000 | 1,830,000 | |
| 2022-11-11 | DHQW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | DHQW.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.0000 | $0.1550 | 600,000 | |
| 2022-11-09 | DHQW.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.0000 | $0.0000 | 2,500,000 | |
| 2022-11-08 | DHQW.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1350 | $0.0000 | 2,400,000 | |
| 2022-11-07 | DHQW.SI | SGD | $0.1400 | $0.1320 | $0.1410 | $0.1130 | $0.0000 | 1,700,000 |