STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | DHQW.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.1130 | $0.0000 | 1,800,000 | |
| 2022-11-03 | DHQW.SI | SGD | $0.1390 | $0.1220 | $0.1390 | $0.1130 | $0.0000 | 3,600,000 | |
| 2022-11-02 | DHQW.SI | SGD | $0.1390 | $0.1350 | $0.1440 | $0.1130 | $0.0000 | 2,132,000 | |
| 2022-11-01 | DHQW.SI | SGD | $0.1440 | $0.1330 | $0.1440 | $0.1130 | $0.0000 | 1,500,000 | |
| 2022-10-31 | DHQW.SI | SGD | $0.1420 | $0.1270 | $0.1420 | $0.1130 | $0.0000 | 4,000,000 | |
| 2022-10-28 | DHQW.SI | SGD | $0.1220 | $0.1180 | $0.1260 | $0.1130 | $0.0000 | 5,000,000 | |
| 2022-10-27 | DHQW.SI | SGD | $0.1210 | $0.1130 | $0.1220 | $0.1130 | $0.0000 | 2,800,000 | |
| 2022-10-26 | DHQW.SI | SGD | $0.1170 | $0.1130 | $0.1200 | $0.0000 | $0.0000 | 4,120,000 | |
| 2022-10-25 | DHQW.SI | SGD | $0.1130 | $0.1100 | $0.1180 | $0.0000 | $0.1150 | 3,500,000 | |
| 2022-10-21 | DHQW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0000 | $0.0000 | 2,500,000 | |
| 2022-10-20 | DHQW.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-10-19 | DHQW.SI | SGD | $0.1290 | $0.1190 | $0.1340 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-10-18 | DHQW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-10-17 | DHQW.SI | SGD | $0.1230 | $0.1140 | $0.1230 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-10-14 | DHQW.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.0000 | $0.0000 | 2,000,000 | |
| 2022-10-13 | DHQW.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1240 | $0.0000 | 2,000,000 | |
| 2022-10-12 | DHQW.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.0000 | $0.0000 | 4,400,000 | |
| 2022-10-11 | DHQW.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1390 | $0.0000 | 1,500,000 | |
| 2022-10-10 | DHQW.SI | SGD | $0.1510 | $0.1500 | $0.1560 | $0.1390 | $0.0000 | 1,014,600 | |
| 2022-10-07 | DHQW.SI | SGD | $0.1660 | $0.1660 | $0.1760 | $0.1630 | $0.0000 | 15,000 | |
| 2022-10-06 | DHQW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | DHQW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | DHQW.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.0000 | $0.0000 | 500,000 | |
| 2022-10-03 | DHQW.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1850 | $0.0000 | 100,000 | |
| 2022-09-30 | DHQW.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.0000 | $0.2200 | 500,000 | |
| 2022-09-29 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2022-09-28 | DHQW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 650,000 | |
| 2022-09-27 | DHQW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.3500 | 220,000 | |
| 2022-09-26 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2150 | $0.2350 | 40,000 | |
| 2022-09-23 | DHQW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.3500 | 435,000 | |
| 2022-09-22 | DHQW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2022-09-21 | DHQW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2022-09-20 | DHQW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2350 | $0.2700 | 100,000 | |
| 2022-09-19 | DHQW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.3500 | 330,000 | |
| 2022-09-16 | DHQW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2800 | 210,000 | |
| 2022-09-15 | DHQW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-09-14 | DHQW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-09-13 | DHQW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.2800 | 425,000 | |
| 2022-09-12 | DHQW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.3500 | 720,000 | |
| 2022-09-09 | DHQW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.3500 | 470,000 | |
| 2022-09-08 | DHQW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2850 | 60,000 | |
| 2022-09-07 | DHQW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.2850 | 612,000 | |
| 2022-09-06 | DHQW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3500 | 29,100 | |
| 2022-09-05 | DHQW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3500 | 100,000 | |
| 2022-09-02 | DHQW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.3500 | 10,000 | |
| 2022-09-01 | DHQW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.3500 | 873,100 | |
| 2022-08-31 | DHQW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | DHQW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.0000 | 105,000 | |
| 2022-08-29 | DHQW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.0000 | 500,000 | |
| 2022-08-26 | DHQW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.0000 | 215,000 |