STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | DHQW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | DHQW.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 720,000 | |
| 2022-06-10 | DHQW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | DHQW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4300 | $0.0000 | 240,000 | |
| 2022-06-08 | DHQW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4650 | $0.0000 | 120,000 | |
| 2022-06-07 | DHQW.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-06 | DHQW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-03 | DHQW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-02 | DHQW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-01 | DHQW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-31 | DHQW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DHQW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DHQW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | DHQW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-05-25 | DHQW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | DHQW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 240,000 | |
| 2022-05-23 | DHQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DHQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | DHQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | DHQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |