STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DHQW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2024-11-01 | DHQW.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.0000 | $0.4300 | 600 | |
| 2024-10-30 | DHQW.SI | SGD | $0.3500 | $0.3350 | $0.3850 | $0.3350 | $0.4500 | 228,300 | |
| 2024-10-29 | DHQW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.4550 | 100,400 | |
| 2024-10-28 | DHQW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.4600 | 184,000 | |
| 2024-10-25 | DHQW.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.0000 | $0.4600 | 280,700 | |
| 2024-10-24 | DHQW.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.0000 | $0.4600 | 1,900 | |
| 2024-10-23 | DHQW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 248,800 | |
| 2024-10-22 | DHQW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.4650 | 100,200 | |
| 2024-10-21 | DHQW.SI | SGD | $0.4450 | $0.4350 | $0.4700 | $0.4250 | $0.0000 | 497,900 | |
| 2024-10-18 | DHQW.SI | SGD | $0.4900 | $0.4250 | $0.4900 | $0.4150 | $0.0000 | 194,500 | |
| 2024-10-17 | DHQW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 476,400 | |
| 2024-10-16 | DHQW.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.0000 | $0.0000 | 210,800 | |
| 2024-10-15 | DHQW.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4100 | $0.0000 | 204,100 | |
| 2024-10-14 | DHQW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 93,100 | |
| 2024-10-11 | DHQW.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4150 | $0.0000 | 279,400 | |
| 2024-10-10 | DHQW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4250 | $0.0000 | 267,900 | |
| 2024-10-09 | DHQW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.0000 | 92,100 | |
| 2024-10-08 | DHQW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 400,700 | |
| 2024-10-07 | DHQW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.0000 | 20,000 | |
| 2024-10-04 | DHQW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4100 | $0.0000 | 310,400 | |
| 2024-10-03 | DHQW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4100 | $0.0000 | 91,100 | |
| 2024-10-02 | DHQW.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.0000 | $0.0000 | 100,500 | |
| 2024-10-01 | DHQW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.3950 | $0.0000 | 200 | |
| 2024-09-30 | DHQW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.3950 | $0.0000 | 333,500 | |
| 2024-09-27 | DHQW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2024-09-26 | DHQW.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.0000 | 11,000 | |
| 2024-09-25 | DHQW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 115,200 | |
| 2024-09-24 | DHQW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4150 | $0.0000 | 400 | |
| 2024-09-23 | DHQW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 11,100 | |
| 2024-09-20 | DHQW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2024-09-19 | DHQW.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.3900 | $0.0000 | 59,700 | |
| 2024-09-18 | DHQW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2024-09-17 | DHQW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.0000 | 30,000 | |
| 2024-09-16 | DHQW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.0000 | $0.4400 | 223,900 | |
| 2024-09-13 | DHQW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.5950 | 20,600 | |
| 2024-09-12 | DHQW.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 69,300 | |
| 2024-09-11 | DHQW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.0000 | 10,200 | |
| 2024-09-10 | DHQW.SI | SGD | $0.3750 | $0.3550 | $0.3850 | $0.3700 | $0.0000 | 86,500 | |
| 2024-09-09 | DHQW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 700 | |
| 2024-09-06 | DHQW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.3800 | 400 | |
| 2024-09-05 | DHQW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2024-09-04 | DHQW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.3800 | 60,000 | |
| 2024-09-03 | DHQW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 109,200 | |
| 2024-09-02 | DHQW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.3750 | 109,300 | |
| 2024-08-30 | DHQW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 57,700 | |
| 2024-08-29 | DHQW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 184,400 | |
| 2024-08-28 | DHQW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.3850 | 151,800 | |
| 2024-08-27 | DHQW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-08-26 | DHQW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.3950 | 12,000 |