STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DHQW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.3900 | 121,000 | |
| 2024-08-22 | DHQW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.4000 | 35,000 | |
| 2024-08-21 | DHQW.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 67,200 | |
| 2024-08-20 | DHQW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.0000 | 400 | |
| 2024-08-19 | DHQW.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2024-08-16 | DHQW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 10,200 | |
| 2024-08-15 | DHQW.SI | SGD | $0.3950 | $0.3500 | $0.4000 | $0.0000 | $0.0000 | 170,900 | |
| 2024-08-14 | DHQW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 600 | |
| 2024-08-13 | DHQW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 10,600 | |
| 2024-08-12 | DHQW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 15,800 | |
| 2024-08-08 | DHQW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 54,800 | |
| 2024-08-07 | DHQW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 74,400 | |
| 2024-08-06 | DHQW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.0000 | $0.3600 | 417,900 | |
| 2024-08-05 | DHQW.SI | SGD | $0.2700 | $0.2650 | $0.3050 | $0.0000 | $0.3600 | 271,400 | |
| 2024-08-02 | DHQW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-01 | DHQW.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 210,600 | |
| 2024-07-31 | DHQW.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 210,600 | |
| 2024-07-30 | DHQW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 200 | |
| 2024-07-29 | DHQW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 263,200 | |
| 2024-07-26 | DHQW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DHQW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 165,900 | |
| 2024-07-24 | DHQW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 166,100 | |
| 2024-07-23 | DHQW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DHQW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DHQW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 221,600 | |
| 2024-07-18 | DHQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DHQW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-16 | DHQW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2024-07-15 | DHQW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 162,200 | |
| 2024-07-12 | DHQW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 117,100 | |
| 2024-07-11 | DHQW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 212,900 | |
| 2024-07-10 | DHQW.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 183,600 | |
| 2024-07-09 | DHQW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 240,400 | |
| 2024-07-08 | DHQW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 120,700 | |
| 2024-07-05 | DHQW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 118,800 | |
| 2024-07-04 | DHQW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 205,500 | |
| 2024-07-03 | DHQW.SI | SGD | $0.3050 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 120,300 | |
| 2024-07-02 | DHQW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 236,300 | |
| 2024-07-01 | DHQW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 16,800 | |
| 2024-06-28 | DHQW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.3550 | 116,200 | |
| 2024-06-27 | DHQW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 427,700 | |
| 2024-06-26 | DHQW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.0000 | 468,500 | |
| 2024-06-25 | DHQW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 199,500 | |
| 2024-06-24 | DHQW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 139,600 | |
| 2024-06-21 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 407,900 | |
| 2024-06-20 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 68,800 | |
| 2024-06-19 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 564,500 | |
| 2024-06-18 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 5,800 | |
| 2024-06-14 | DHQW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 68,200 | |
| 2024-06-13 | DHQW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |