STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 174,700 | |
| 2024-06-11 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 232,400 | |
| 2024-06-10 | DHQW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 58,300 | |
| 2024-06-07 | DHQW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 63,500 | |
| 2024-06-06 | DHQW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 62,500 | |
| 2024-06-05 | DHQW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 1,200 | |
| 2024-06-04 | DHQW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 16,000 | |
| 2024-06-03 | DHQW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 229,400 | |
| 2024-05-31 | DHQW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 60,200 | |
| 2024-05-30 | DHQW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 120,200 | |
| 2024-05-29 | DHQW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 180,200 | |
| 2024-05-28 | DHQW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 1,900 | |
| 2024-05-27 | DHQW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-24 | DHQW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 12,400 | |
| 2024-05-23 | DHQW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 53,200 | |
| 2024-05-21 | DHQW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 54,100 | |
| 2024-05-20 | DHQW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 53,200 | |
| 2024-05-17 | DHQW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 127,600 | |
| 2024-05-16 | DHQW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.3100 | 23,500 | |
| 2024-05-15 | DHQW.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.0000 | $0.3250 | 300,900 | |
| 2024-05-14 | DHQW.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.0000 | $0.3050 | 178,000 | |
| 2024-05-13 | DHQW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.0000 | $0.2600 | 150,200 | |
| 2024-05-10 | DHQW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.2600 | 223,800 | |
| 2024-05-09 | DHQW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2600 | 400 | |
| 2024-05-08 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2600 | 200 | |
| 2024-05-07 | DHQW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2600 | 261,800 | |
| 2024-05-06 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.2600 | 261,600 | |
| 2024-05-03 | DHQW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-05-02 | DHQW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2600 | 163,200 | |
| 2024-04-30 | DHQW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2500 | 166,800 | |
| 2024-04-29 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2600 | 333,400 | |
| 2024-04-26 | DHQW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.2450 | 253,900 | |
| 2024-04-25 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2600 | 500 | |
| 2024-04-24 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2600 | 87,300 | |
| 2024-04-23 | DHQW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2600 | 10,400 | |
| 2024-04-22 | DHQW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.2300 | 1,700 | |
| 2024-04-19 | DHQW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.2200 | 182,400 | |
| 2024-04-18 | DHQW.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.0000 | $0.2200 | 290,900 | |
| 2024-04-17 | DHQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-04-16 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1900 | $0.2600 | 345,200 | |
| 2024-04-15 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2600 | 170,600 | |
| 2024-04-12 | DHQW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2600 | 253,900 | |
| 2024-04-11 | DHQW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.2600 | 52,900 | |
| 2024-04-09 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2600 | 27,500 | |
| 2024-04-08 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2600 | 223,200 | |
| 2024-04-05 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2450 | 529,600 | |
| 2024-04-04 | DHQW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 85,500 | |
| 2024-04-03 | DHQW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2500 | 346,400 | |
| 2024-04-02 | DHQW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2500 | 238,400 | |
| 2024-04-01 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2550 | 12,000 |