STEng 5xLongSG250515
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-03-28 | DHQW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2500 | 202,400 | |
2024-03-27 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2500 | 595,200 | |
2024-03-26 | DHQW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2500 | 1,142,700 | |
2024-03-25 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 762,600 | |
2024-03-22 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2400 | 14,200 | |
2024-03-21 | DHQW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2400 | 176,400 | |
2024-03-20 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2400 | 235,200 | |
2024-03-19 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2400 | 460,100 | |
2024-03-18 | DHQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
2024-03-15 | DHQW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2400 | 452,100 | |
2024-03-14 | DHQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
2024-03-13 | DHQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
2024-03-12 | DHQW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2400 | 227,200 | |
2024-03-11 | DHQW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
2024-03-08 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2400 | 238,500 | |
2024-03-07 | DHQW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
2024-03-06 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2350 | 238,000 | |
2024-03-05 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2400 | 444,600 | |
2024-03-04 | DHQW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
2024-03-01 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2400 | 430,400 | |
2024-02-29 | DHQW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
2024-02-28 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2400 | 227,700 | |
2024-02-27 | DHQW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2350 | 227,400 | |
2024-02-26 | DHQW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2350 | 449,600 | |
2024-02-23 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2350 | 5,000 | |
2024-02-22 | DHQW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.2400 | 910,200 | |
2024-02-21 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.2300 | 66,200 | |
2024-02-20 | DHQW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2250 | 11,300 | |
2024-02-19 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2200 | 12,400 | |
2024-02-16 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2150 | 500 | |
2024-02-15 | DHQW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.0000 | $0.2100 | 16,500 | |
2024-02-14 | DHQW.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.0000 | $0.1950 | 10,400 | |
2024-02-13 | DHQW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | DHQW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
2024-02-08 | DHQW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
2024-02-07 | DHQW.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.0000 | $0.1980 | 21,000 | |
2024-02-06 | DHQW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.1900 | 11,400 | |
2024-02-05 | DHQW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1700 | $0.2250 | 800 | |
2024-02-02 | DHQW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1760 | $0.2000 | 10,600 | |
2024-02-01 | DHQW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.2200 | 0 | |
2024-01-31 | DHQW.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.2250 | 25,000 | |
2024-01-30 | DHQW.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1760 | $0.2250 | 37,600 | |
2024-01-29 | DHQW.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1850 | $0.2250 | 4,000 | |
2024-01-26 | DHQW.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1950 | $0.2250 | 20,400 | |
2024-01-25 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2250 | 326,000 | |
2024-01-24 | DHQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
2024-01-23 | DHQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
2024-01-22 | DHQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
2024-01-19 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2250 | 11,000 | |
2024-01-18 | DHQW.SI | SGD | $0.1870 | $0.1850 | $0.2000 | $0.1800 | $0.2250 | 348,000 |