STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DHQW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1900 | $0.2250 | 32,000 | |
| 2024-01-16 | DHQW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2024-01-15 | DHQW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2024-01-12 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1800 | $0.2250 | 4,000 | |
| 2024-01-11 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1800 | $0.2250 | 7,000 | |
| 2024-01-10 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2250 | 6,000 | |
| 2024-01-09 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.0000 | 404,000 | |
| 2024-01-08 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1800 | $0.2100 | 809,000 | |
| 2024-01-05 | DHQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2050 | 405,000 | |
| 2024-01-03 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 834,800 | |
| 2024-01-02 | DHQW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 879,000 | |
| 2023-12-29 | DHQW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 779,200 | |
| 2023-12-28 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 398,000 | |
| 2023-12-27 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2200 | 245,000 | |
| 2023-12-26 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 151,200 | |
| 2023-12-22 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2100 | 200 | |
| 2023-12-21 | DHQW.SI | SGD | $0.1870 | $0.1800 | $0.1890 | $0.1800 | $0.0000 | 500 | |
| 2023-12-20 | DHQW.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.0000 | $0.0000 | 272,300 | |
| 2023-12-19 | DHQW.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1830 | $0.0000 | 2,200 | |
| 2023-12-18 | DHQW.SI | SGD | $0.1890 | $0.1890 | $0.1970 | $0.1890 | $0.0000 | 400 | |
| 2023-12-15 | DHQW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-13 | DHQW.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.0000 | $0.0000 | 108,700 | |
| 2023-12-12 | DHQW.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 239,900 | |
| 2023-12-11 | DHQW.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.0000 | $0.0000 | 10,800 | |
| 2023-12-08 | DHQW.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.0000 | $0.0000 | 17,000 | |
| 2023-12-07 | DHQW.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.0000 | $0.0000 | 503,600 | |
| 2023-12-06 | DHQW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DHQW.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1750 | $0.0000 | 71,000 | |
| 2023-12-04 | DHQW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 58,600 | |
| 2023-12-01 | DHQW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 9,200 | |
| 2023-11-30 | DHQW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1790 | $0.0000 | 700 | |
| 2023-11-29 | DHQW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.2050 | 17,000 | |
| 2023-11-28 | DHQW.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.0000 | $0.0000 | 52,900 | |
| 2023-11-27 | DHQW.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1900 | $0.0000 | 17,800 | |
| 2023-11-24 | DHQW.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1900 | $0.0000 | 40,000 | |
| 2023-11-23 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-17 | DHQW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 34,600 | |
| 2023-11-16 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2450 | 26,100 | |
| 2023-11-15 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.2100 | 31,100 | |
| 2023-11-14 | DHQW.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1850 | $0.2450 | 16,000 | |
| 2023-11-10 | DHQW.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.0000 | $0.2450 | 755,000 | |
| 2023-11-09 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1900 | $0.2450 | 61,800 | |
| 2023-11-08 | DHQW.SI | SGD | $0.2000 | $0.1990 | $0.2150 | $0.0000 | $0.2050 | 175,600 | |
| 2023-11-07 | DHQW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.2450 | 20,000 | |
| 2023-11-06 | DHQW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2450 | 219,300 |