STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.2450 | 206,900 | |
| 2023-11-02 | DHQW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2450 | 63,300 | |
| 2023-11-01 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 15,100 | |
| 2023-10-31 | DHQW.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.0000 | $0.0000 | 18,300 | |
| 2023-10-30 | DHQW.SI | SGD | $0.1960 | $0.1890 | $0.1970 | $0.1850 | $0.0000 | 63,600 | |
| 2023-10-27 | DHQW.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.0000 | $0.0000 | 29,900 | |
| 2023-10-26 | DHQW.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1900 | $0.0000 | 69,600 | |
| 2023-10-25 | DHQW.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-24 | DHQW.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 98,000 | |
| 2023-10-23 | DHQW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-20 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.0000 | 1,000 | |
| 2023-10-19 | DHQW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2000 | $0.0000 | 141,000 | |
| 2023-10-18 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2000 | $0.0000 | 20,000 | |
| 2023-10-17 | DHQW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2000 | $0.2650 | 36,000 | |
| 2023-10-16 | DHQW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2000 | $0.0000 | 40,000 | |
| 2023-10-13 | DHQW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2050 | $0.0000 | 80,600 | |
| 2023-10-12 | DHQW.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2050 | $0.2700 | 61,500 | |
| 2023-10-11 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2050 | $0.0000 | 60,000 | |
| 2023-10-10 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.0000 | 60,500 | |
| 2023-10-09 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.0000 | 21,000 | |
| 2023-10-06 | DHQW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.0000 | 120,000 | |
| 2023-10-05 | DHQW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-04 | DHQW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.0000 | 55,000 | |
| 2023-10-03 | DHQW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.2500 | 40,100 | |
| 2023-10-02 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.2550 | 64,100 | |
| 2023-09-29 | DHQW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.2600 | 64,100 | |
| 2023-09-28 | DHQW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.2800 | 152,000 | |
| 2023-09-27 | DHQW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.2800 | 70,000 | |
| 2023-09-26 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2800 | 20,000 | |
| 2023-09-25 | DHQW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.2800 | 80,000 | |
| 2023-09-22 | DHQW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.2800 | 216,000 | |
| 2023-09-21 | DHQW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.0000 | $0.2800 | 80,100 | |
| 2023-09-20 | DHQW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.2800 | 60,000 | |
| 2023-09-19 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2800 | 20,000 | |
| 2023-09-18 | DHQW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.2800 | 660,000 | |
| 2023-09-15 | DHQW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.2800 | 101,500 | |
| 2023-09-14 | DHQW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2500 | 300,000 | |
| 2023-09-13 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2800 | 200,000 | |
| 2023-09-12 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2800 | 500,000 | |
| 2023-09-11 | DHQW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.2800 | 300,000 | |
| 2023-09-08 | DHQW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2800 | 80,000 | |
| 2023-09-07 | DHQW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.2800 | 240,000 | |
| 2023-09-06 | DHQW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2800 | 300,000 | |
| 2023-09-05 | DHQW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2800 | 300,000 | |
| 2023-09-04 | DHQW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.2800 | 240,000 | |
| 2023-08-31 | DHQW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.2800 | 240,000 | |
| 2023-08-30 | DHQW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-29 | DHQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DHQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DHQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 |