STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DHQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DHQW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-22 | DHQW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-21 | DHQW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-18 | DHQW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-17 | DHQW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.2400 | 61,200 | |
| 2023-08-16 | DHQW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.2400 | 20,000 | |
| 2023-08-15 | DHQW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.2500 | 18,400 | |
| 2023-08-14 | DHQW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.0000 | $0.2500 | 19,900 | |
| 2023-08-11 | DHQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-08-10 | DHQW.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.0000 | $0.2100 | 400 | |
| 2023-08-08 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-08-07 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-08-04 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-08-03 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2023-08-02 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-08-01 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2200 | 500 | |
| 2023-07-31 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2200 | 1,800 | |
| 2023-07-28 | DHQW.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.0000 | $0.2100 | 1,800 | |
| 2023-07-27 | DHQW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-07-26 | DHQW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.2100 | 1,000 | |
| 2023-07-25 | DHQW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-07-24 | DHQW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.2100 | 30,000 | |
| 2023-07-21 | DHQW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2023-07-20 | DHQW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-19 | DHQW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-18 | DHQW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1780 | $0.2100 | 0 | |
| 2023-07-17 | DHQW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-07-14 | DHQW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-07-13 | DHQW.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.2000 | 100 | |
| 2023-07-12 | DHQW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DHQW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DHQW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2023-07-07 | DHQW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1700 | $0.2100 | 2,000 | |
| 2023-07-06 | DHQW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-05 | DHQW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-04 | DHQW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-03 | DHQW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.2100 | 200 | |
| 2023-06-30 | DHQW.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.0000 | $0.2000 | 12,200 | |
| 2023-06-28 | DHQW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DHQW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2023-06-26 | DHQW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-06-23 | DHQW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.2200 | 30,000 | |
| 2023-06-22 | DHQW.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1780 | $0.2200 | 46,000 | |
| 2023-06-21 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-06-20 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2100 | 200 | |
| 2023-06-19 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2023-06-16 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2100 | 400 | |
| 2023-06-15 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2600 | 0 | |
| 2023-06-14 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2150 | 600 |