STEng 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DHQW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-06-12 | DHQW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-06-09 | DHQW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-06-08 | DHQW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-06-07 | DHQW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-06-06 | DHQW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.2600 | 2,800 | |
| 2023-06-05 | DHQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-06-01 | DHQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-05-31 | DHQW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1900 | $0.2600 | 510,000 | |
| 2023-05-30 | DHQW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.2300 | 105,000 | |
| 2023-05-29 | DHQW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-05-26 | DHQW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2300 | 101,000 | |
| 2023-05-25 | DHQW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2250 | 123,000 | |
| 2023-05-24 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2200 | 700 | |
| 2023-05-23 | DHQW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-22 | DHQW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-19 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2500 | $0.2150 | $0.2600 | 13,900 | |
| 2023-05-18 | DHQW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 300 | |
| 2023-05-17 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2150 | 30,000 | |
| 2023-05-16 | DHQW.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.0000 | $0.2300 | 24,100 | |
| 2023-05-15 | DHQW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-12 | DHQW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1930 | 0 | |
| 2023-05-11 | DHQW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1920 | 0 | |
| 2023-05-10 | DHQW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-09 | DHQW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-08 | DHQW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.1980 | 200 | |
| 2023-05-05 | DHQW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-04 | DHQW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-03 | DHQW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.1990 | 200 | |
| 2023-05-02 | DHQW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-04-28 | DHQW.SI | SGD | $0.1910 | $0.1860 | $0.1910 | $0.0000 | $0.1940 | 30,200 | |
| 2023-04-27 | DHQW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.2150 | 30,000 | |
| 2023-04-26 | DHQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-04-25 | DHQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-04-24 | DHQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-04-21 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2100 | 34,000 | |
| 2023-04-20 | DHQW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1810 | $0.2150 | 20,500 | |
| 2023-04-19 | DHQW.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.0000 | $0.1960 | 60,500 | |
| 2023-04-18 | DHQW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-04-17 | DHQW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-04-14 | DHQW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.2150 | 30,000 | |
| 2023-04-13 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-04-12 | DHQW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-04-11 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2100 | 1,000 | |
| 2023-04-10 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2050 | 1,000 | |
| 2023-04-06 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2100 | 10,000 | |
| 2023-04-05 | DHQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2050 | 40,000 | |
| 2023-04-04 | DHQW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,000 | |
| 2023-04-03 | DHQW.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.0000 | $0.2050 | 30,900 | |
| 2023-03-31 | DHQW.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.0000 | $0.1950 | 101,000 |