Tencent 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | DHWW.SI | SGD | SUSP | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-02 | DHWW.SI | SGD | SUSP | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-01 | DHWW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DHWW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DHWW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DHWW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 100 | |
| 2024-01-26 | DHWW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.0000 | $0.6600 | 20,100 | |
| 2024-01-25 | DHWW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 | |
| 2024-01-24 | DHWW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DHWW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DHWW.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-19 | DHWW.SI | SGD | $0.7950 | $0.7050 | $0.7950 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-18 | DHWW.SI | SGD | $0.7050 | $0.7050 | $0.7900 | $0.0000 | $0.0000 | 64,000 | |
| 2024-01-17 | DHWW.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.0000 | $0.0000 | 32,000 | |
| 2024-01-16 | DHWW.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.0000 | $0.0000 | 59,600 | |
| 2024-01-15 | DHWW.SI | SGD | $0.6100 | $0.5600 | $0.6100 | $0.0000 | $0.0000 | 40,700 | |
| 2024-01-12 | DHWW.SI | SGD | $0.6200 | $0.5550 | $0.6200 | $0.0000 | $0.0000 | 59,100 | |
| 2024-01-11 | DHWW.SI | SGD | $0.5900 | $0.5750 | $0.6200 | $0.0000 | $0.0000 | 32,000 | |
| 2024-01-10 | DHWW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DHWW.SI | SGD | $0.6600 | $0.6200 | $0.6600 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-08 | DHWW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-05 | DHWW.SI | SGD | $0.5800 | $0.5400 | $0.6000 | $0.0000 | $0.0000 | 96,000 | |
| 2024-01-04 | DHWW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 64,000 | |
| 2024-01-03 | DHWW.SI | SGD | $0.5000 | $0.5000 | $0.5750 | $0.0000 | $0.0000 | 192,000 | |
| 2024-01-02 | DHWW.SI | SGD | $0.5450 | $0.4750 | $0.5550 | $0.0000 | $0.0000 | 128,700 | |
| 2023-12-29 | DHWW.SI | SGD | $0.5850 | $0.5500 | $0.6000 | $0.0000 | $0.0000 | 112,000 | |
| 2023-12-28 | DHWW.SI | SGD | $0.5850 | $0.5850 | $0.6500 | $0.0000 | $0.0000 | 48,600 | |
| 2023-12-27 | DHWW.SI | SGD | $0.6450 | $0.6100 | $0.6650 | $0.0000 | $0.0000 | 21,000 | |
| 2023-12-26 | DHWW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DHWW.SI | SGD | $0.8800 | $0.5000 | $0.9050 | $0.4800 | $0.0000 | 102,600 | |
| 2023-12-21 | DHWW.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.0000 | $0.5550 | 32,000 | |
| 2023-12-20 | DHWW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 16,900 | |
| 2023-12-19 | DHWW.SI | SGD | $0.5350 | $0.5200 | $0.5750 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-18 | DHWW.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-15 | DHWW.SI | SGD | $0.5050 | $0.4700 | $0.5100 | $0.4600 | $0.0000 | 64,100 | |
| 2023-12-14 | DHWW.SI | SGD | $0.5950 | $0.5300 | $0.5950 | $0.0000 | $0.0000 | 136,000 | |
| 2023-12-13 | DHWW.SI | SGD | $0.6050 | $0.5650 | $0.6050 | $0.0000 | $0.0000 | 88,600 | |
| 2023-12-12 | DHWW.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.0000 | $0.0000 | 72,700 | |
| 2023-12-11 | DHWW.SI | SGD | $0.6050 | $0.5900 | $0.6700 | $0.0000 | $0.0000 | 128,000 | |
| 2023-12-08 | DHWW.SI | SGD | $0.6000 | $0.5950 | $0.6350 | $0.0000 | $0.0000 | 192,000 | |
| 2023-12-07 | DHWW.SI | SGD | $0.5850 | $0.5850 | $0.6150 | $0.0000 | $0.0000 | 34,000 | |
| 2023-12-06 | DHWW.SI | SGD | $0.5400 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 22,400 | |
| 2023-12-05 | DHWW.SI | SGD | $0.5950 | $0.5400 | $0.6000 | $0.0000 | $0.0000 | 25,800 | |
| 2023-12-04 | DHWW.SI | SGD | $0.4950 | $0.4650 | $0.5100 | $0.0000 | $0.0000 | 14,400 | |
| 2023-12-01 | DHWW.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.0000 | $0.0000 | 34,000 | |
| 2023-11-30 | DHWW.SI | SGD | $0.4450 | $0.4450 | $0.5050 | $0.0000 | $0.0000 | 57,700 | |
| 2023-11-29 | DHWW.SI | SGD | $0.5350 | $0.5000 | $0.5450 | $0.0000 | $0.5450 | 224,700 | |
| 2023-11-28 | DHWW.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-27 | DHWW.SI | SGD | $0.4800 | $0.4700 | $0.5050 | $0.0000 | $0.0000 | 28,500 | |
| 2023-11-24 | DHWW.SI | SGD | $0.4950 | $0.4550 | $0.5000 | $0.0000 | $0.0000 | 114,000 |