Tencent 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | DHWW.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.0000 | $0.0000 | 118,400 | |
| 2023-11-22 | DHWW.SI | SGD | $0.4800 | $0.4500 | $0.4900 | $0.4200 | $0.0000 | 109,200 | |
| 2023-11-21 | DHWW.SI | SGD | $0.4750 | $0.4200 | $0.4750 | $0.0000 | $0.0000 | 120,200 | |
| 2023-11-20 | DHWW.SI | SGD | $0.4800 | $0.4500 | $0.5450 | $0.0000 | $0.5000 | 138,200 | |
| 2023-11-17 | DHWW.SI | SGD | $0.5700 | $0.5350 | $0.5750 | $0.5600 | $0.5800 | 193,600 | |
| 2023-11-16 | DHWW.SI | SGD | $0.5050 | $0.4950 | $0.5550 | $0.0000 | $0.0000 | 258,100 | |
| 2023-11-15 | DHWW.SI | SGD | $0.5450 | $0.5450 | $0.5950 | $0.0000 | $0.0000 | 102,700 | |
| 2023-11-14 | DHWW.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.0000 | $0.0000 | 212,000 | |
| 2023-11-10 | DHWW.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.0000 | $0.0000 | 456,100 | |
| 2023-11-09 | DHWW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | DHWW.SI | SGD | $0.6650 | $0.6150 | $0.6700 | $0.0000 | $0.0000 | 837,800 | |
| 2023-11-07 | DHWW.SI | SGD | $0.6800 | $0.6300 | $0.6800 | $0.0000 | $0.0000 | 380,300 | |
| 2023-11-06 | DHWW.SI | SGD | $0.6350 | $0.6350 | $0.6800 | $0.0000 | $0.0000 | 229,400 | |
| 2023-11-03 | DHWW.SI | SGD | $0.7300 | $0.7300 | $0.8750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-02 | DHWW.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.0000 | $0.0000 | 76,000 | |
| 2023-11-01 | DHWW.SI | SGD | $1.0750 | $1.0050 | $1.0750 | $0.0000 | $0.0000 | 76,200 | |
| 2023-10-31 | DHWW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | DHWW.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-27 | DHWW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DHWW.SI | SGD | $1.1350 | $1.0900 | $1.1350 | $0.0000 | $0.0000 | 101,600 | |
| 2023-10-25 | DHWW.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-24 | DHWW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DHWW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DHWW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | DHWW.SI | SGD | $0.9750 | $0.9450 | $0.9750 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-18 | DHWW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | DHWW.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.0000 | $0.0000 | 80,600 | |
| 2023-10-16 | DHWW.SI | SGD | $0.8450 | $0.8450 | $0.8650 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-13 | DHWW.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7600 | $0.0000 | 228,000 | |
| 2023-10-12 | DHWW.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.0000 | $0.0000 | 304,000 | |
| 2023-10-11 | DHWW.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-10 | DHWW.SI | SGD | $0.7950 | $0.7400 | $0.7950 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-09 | DHWW.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-06 | DHWW.SI | SGD | $0.8100 | $0.8050 | $0.8550 | $0.0000 | $0.0000 | 304,000 | |
| 2023-10-05 | DHWW.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-04 | DHWW.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-03 | DHWW.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.0000 | $0.0000 | 144,000 | |
| 2023-10-02 | DHWW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DHWW.SI | SGD | $0.8150 | $0.8150 | $0.8500 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-28 | DHWW.SI | SGD | $0.9550 | $0.9300 | $0.9550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-27 | DHWW.SI | SGD | $0.8950 | $0.8850 | $0.9400 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-26 | DHWW.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-25 | DHWW.SI | SGD | $0.8550 | $0.7900 | $0.8650 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-22 | DHWW.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-21 | DHWW.SI | SGD | $0.9100 | $0.8850 | $0.9250 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-20 | DHWW.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-19 | DHWW.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-18 | DHWW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7900 | $0.0000 | 120,000 | |
| 2023-09-15 | DHWW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-14 | DHWW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 120,000 |