Tencent 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | DHWW.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-12 | DHWW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-11 | DHWW.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DHWW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DHWW.SI | SGD | $0.6850 | $0.6400 | $0.6850 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-06 | DHWW.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-05 | DHWW.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-04 | DHWW.SI | SGD | $0.5800 | $0.5750 | $0.6100 | $0.0000 | $0.0000 | 720,000 | |
| 2023-08-31 | DHWW.SI | SGD | $0.6400 | $0.6100 | $0.6500 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-30 | DHWW.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.0000 | $0.0000 | 150,000 | |
| 2023-08-29 | DHWW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DHWW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DHWW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DHWW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DHWW.SI | SGD | $0.7550 | $0.7350 | $0.7700 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-22 | DHWW.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-21 | DHWW.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.0000 | $0.0000 | 122,700 | |
| 2023-08-18 | DHWW.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-17 | DHWW.SI | SGD | $0.6100 | $0.6050 | $0.7150 | $0.0000 | $0.0000 | 150,000 | |
| 2023-08-16 | DHWW.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-15 | DHWW.SI | SGD | $0.6150 | $0.6050 | $0.6400 | $0.0000 | $0.0000 | 86,000 | |
| 2023-08-14 | DHWW.SI | SGD | $0.6200 | $0.6100 | $0.6450 | $0.0000 | $0.0000 | 11,600 | |
| 2023-08-11 | DHWW.SI | SGD | $0.5900 | $0.5550 | $0.6000 | $0.0000 | $0.0000 | 9,400 | |
| 2023-08-10 | DHWW.SI | SGD | $0.5500 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 43,000 | |
| 2023-08-08 | DHWW.SI | SGD | $0.6050 | $0.5850 | $0.6100 | $0.0000 | $0.0000 | 22,400 | |
| 2023-08-07 | DHWW.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-04 | DHWW.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-03 | DHWW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-02 | DHWW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-01 | DHWW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-31 | DHWW.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-28 | DHWW.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-27 | DHWW.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-26 | DHWW.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-25 | DHWW.SI | SGD | $0.5400 | $0.5400 | $0.6200 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-24 | DHWW.SI | SGD | $0.7400 | $0.7100 | $0.7400 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-21 | DHWW.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-20 | DHWW.SI | SGD | $0.6950 | $0.6000 | $0.7000 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-19 | DHWW.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-18 | DHWW.SI | SGD | $0.6100 | $0.5750 | $0.6100 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-17 | DHWW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DHWW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-13 | DHWW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-12 | DHWW.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-11 | DHWW.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-10 | DHWW.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-07 | DHWW.SI | SGD | $0.7850 | $0.7850 | $0.8800 | $0.0000 | $0.8000 | 200,700 | |
| 2023-07-06 | DHWW.SI | SGD | $0.7950 | $0.7100 | $0.8100 | $0.0000 | $0.8000 | 161,500 | |
| 2023-07-05 | DHWW.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7100 | $0.0000 | 200,000 | |
| 2023-07-04 | DHWW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 |