Tencent 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | DHWW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2023-06-30 | DHWW.SI | SGD | $0.7650 | $0.7300 | $0.7800 | $0.7500 | $0.7800 | 203,900 | |
| 2023-06-28 | DHWW.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7050 | $0.0000 | 200,000 | |
| 2023-06-27 | DHWW.SI | SGD | $0.6650 | $0.6400 | $0.6950 | $0.6500 | $0.0000 | 1,441,000 | |
| 2023-06-26 | DHWW.SI | SGD | $0.7450 | $0.7450 | $0.7850 | $0.7250 | $0.7900 | 241,100 | |
| 2023-06-23 | DHWW.SI | SGD | $0.7050 | $0.6850 | $0.7300 | $0.0000 | $0.0000 | 400,400 | |
| 2023-06-22 | DHWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DHWW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.0000 | 300 | |
| 2023-06-20 | DHWW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-19 | DHWW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-16 | DHWW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DHWW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DHWW.SI | SGD | $0.6650 | $0.5950 | $0.6650 | $0.6250 | $0.0000 | 1,001,500 | |
| 2023-06-13 | DHWW.SI | SGD | $0.6500 | $0.6450 | $0.6900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-06-12 | DHWW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DHWW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DHWW.SI | SGD | $0.7900 | $0.7900 | $0.8300 | $0.7800 | $0.0000 | 700 | |
| 2023-06-07 | DHWW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DHWW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DHWW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DHWW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 8,700 | |
| 2023-05-31 | DHWW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DHWW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DHWW.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $0.0000 | $0.0000 | 8,700 | |
| 2023-05-26 | DHWW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DHWW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DHWW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-23 | DHWW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-22 | DHWW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-19 | DHWW.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-18 | DHWW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DHWW.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-16 | DHWW.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7900 | $0.0000 | 160,000 | |
| 2023-05-15 | DHWW.SI | SGD | $0.8000 | $0.8000 | $1.0600 | $0.0000 | $0.0000 | 160,000 | |
| 2023-05-12 | DHWW.SI | SGD | $1.0100 | $0.9650 | $1.0200 | $0.0000 | $0.0000 | 180,000 | |
| 2023-05-11 | DHWW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DHWW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-09 | DHWW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-08 | DHWW.SI | SGD | $0.9100 | $0.8650 | $0.9100 | $0.0000 | $0.0000 | 160,000 | |
| 2023-05-05 | DHWW.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-04 | DHWW.SI | SGD | $0.8650 | $0.8650 | $0.9050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-03 | DHWW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 30,000 | |
| 2023-05-02 | DHWW.SI | SGD | $0.8250 | $0.7450 | $0.8600 | $0.0000 | $0.8200 | 670,000 | |
| 2023-04-28 | DHWW.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-27 | DHWW.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.0000 | $0.0000 | 242,000 | |
| 2023-04-26 | DHWW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DHWW.SI | SGD | $0.9550 | $0.9300 | $0.9550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-24 | DHWW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DHWW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-20 | DHWW.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.0000 | $0.0000 | 120,000 |