Tencent 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | DHWW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-18 | DHWW.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-17 | DHWW.SI | SGD | $0.6300 | $0.6300 | $0.6700 | $0.0000 | $0.0000 | 380,000 | |
| 2023-04-14 | DHWW.SI | SGD | $0.7150 | $0.6600 | $0.7200 | $0.0000 | $0.0000 | 400,000 | |
| 2023-04-13 | DHWW.SI | SGD | $0.6950 | $0.6950 | $0.8300 | $0.0000 | $0.0000 | 210,000 | |
| 2023-04-12 | DHWW.SI | SGD | $0.7600 | $0.6700 | $0.7600 | $0.0000 | $0.0000 | 135,000 | |
| 2023-04-11 | DHWW.SI | SGD | $0.6100 | $0.5350 | $0.6100 | $0.6050 | $0.0000 | 105,000 | |
| 2023-04-10 | DHWW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DHWW.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 112,000 | |
| 2023-04-05 | DHWW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DHWW.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 360,000 | |
| 2023-04-03 | DHWW.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 280,000 | |
| 2023-03-31 | DHWW.SI | SGD | $0.5300 | $0.5050 | $0.5450 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-30 | DHWW.SI | SGD | $0.5500 | $0.5450 | $0.5750 | $0.0000 | $0.0000 | 173,000 | |
| 2023-03-29 | DHWW.SI | SGD | $0.5700 | $0.5150 | $0.5700 | $0.0000 | $0.5700 | 550,000 | |
| 2023-03-28 | DHWW.SI | SGD | $0.6050 | $0.5850 | $0.6900 | $0.5850 | $0.0000 | 475,000 | |
| 2023-03-27 | DHWW.SI | SGD | $0.7100 | $0.6500 | $0.7600 | $0.0000 | $0.0000 | 254,000 | |
| 2023-03-24 | DHWW.SI | SGD | $0.6500 | $0.5800 | $0.6600 | $0.6000 | $0.6550 | 329,000 | |
| 2023-03-23 | DHWW.SI | SGD | $0.6950 | $0.6950 | $0.7750 | $0.0000 | $0.0000 | 389,000 | |
| 2023-03-22 | DHWW.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-21 | DHWW.SI | SGD | $1.1300 | $1.1300 | $1.3900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-20 | DHWW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 7,000 | |
| 2023-03-17 | DHWW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DHWW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DHWW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DHWW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | DHWW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DHWW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DHWW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DHWW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DHWW.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $0.0000 | $0.0000 | 240,000 | |
| 2023-03-06 | DHWW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DHWW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DHWW.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.0000 | $0.0000 | 240,000 | |
| 2023-03-01 | DHWW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DHWW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DHWW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | DHWW.SI | SGD | $1.3400 | $1.3400 | $1.3450 | $0.0000 | $0.0000 | 160,000 | |
| 2023-02-23 | DHWW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DHWW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DHWW.SI | SGD | $1.1450 | $0.9900 | $1.1450 | $0.0000 | $0.0000 | 3,500 | |
| 2023-02-20 | DHWW.SI | SGD | $0.9500 | $0.9500 | $1.0050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-17 | DHWW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 3,500 | |
| 2023-02-16 | DHWW.SI | SGD | $0.8100 | $0.7800 | $0.8250 | $0.0000 | $0.0000 | 360,000 | |
| 2023-02-15 | DHWW.SI | SGD | $0.9900 | $0.9700 | $1.0200 | $0.0000 | $0.0000 | 6,500 | |
| 2023-02-14 | DHWW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DHWW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DHWW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DHWW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DHWW.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.0000 | $0.0000 | 320,000 |