Galaxy 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DHXW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 440,800 | |
| 2024-11-01 | DHXW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | DHXW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | DHXW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DHXW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DHXW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DHXW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DHXW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DHXW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DHXW.SI | SGD | $0.1770 | $0.1650 | $0.1770 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-18 | DHXW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 93,300 | |
| 2024-10-17 | DHXW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 770,000 | |
| 2024-10-16 | DHXW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DHXW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | DHXW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DHXW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DHXW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | DHXW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | DHXW.SI | SGD | $0.1110 | $0.0980 | $0.1110 | $0.0000 | $0.0000 | 520,000 | |
| 2024-10-07 | DHXW.SI | SGD | $0.0710 | $0.0710 | $0.0830 | $0.0000 | $0.0000 | 348,300 | |
| 2024-10-04 | DHXW.SI | SGD | $0.1190 | $0.1190 | $0.1460 | $0.0000 | $0.0000 | 515,000 | |
| 2024-10-03 | DHXW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | DHXW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | DHXW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DHXW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | DHXW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 144,500 | |
| 2024-09-26 | DHXW.SI | SGD | $0.4250 | $0.4250 | $0.5950 | $0.0000 | $0.0000 | 262,100 | |
| 2024-09-25 | DHXW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 38,200 | |
| 2024-09-24 | DHXW.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.0000 | $0.0000 | 79,400 | |
| 2024-09-23 | DHXW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | DHXW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DHXW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DHXW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DHXW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DHXW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DHXW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DHXW.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $0.0000 | $0.0000 | 86,800 | |
| 2024-09-11 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DHXW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |