Galaxy 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DHXW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 161,700 | |
| 2024-06-11 | DHXW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DHXW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DHXW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 200 | |
| 2024-06-06 | DHXW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DHXW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 153,800 | |
| 2024-06-04 | DHXW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DHXW.SI | SGD | $0.4700 | $0.4600 | $0.4900 | $0.0000 | $0.0000 | 153,900 | |
| 2024-05-31 | DHXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DHXW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 220,200 | |
| 2024-05-29 | DHXW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DHXW.SI | SGD | $0.3900 | $0.3900 | $0.4250 | $0.0000 | $0.0000 | 40,200 | |
| 2024-05-27 | DHXW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DHXW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 220,000 | |
| 2024-05-23 | DHXW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 120,000 | |
| 2024-05-21 | DHXW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 296,300 | |
| 2024-05-20 | DHXW.SI | SGD | $0.3400 | $0.3350 | $0.3800 | $0.0000 | $0.0000 | 281,500 | |
| 2024-05-17 | DHXW.SI | SGD | $0.4250 | $0.4250 | $0.4600 | $0.0000 | $0.0000 | 210,000 | |
| 2024-05-16 | DHXW.SI | SGD | $0.4700 | $0.4700 | $0.5800 | $0.0000 | $0.0000 | 64,800 | |
| 2024-05-15 | DHXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DHXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DHXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DHXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DHXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DHXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DHXW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 45,800 | |
| 2024-05-06 | DHXW.SI | SGD | $0.6650 | $0.6650 | $0.7000 | $0.0000 | $0.0000 | 94,900 | |
| 2024-05-03 | DHXW.SI | SGD | $0.6200 | $0.6200 | $0.6650 | $0.0000 | $0.0000 | 9,900 | |
| 2024-05-02 | DHXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DHXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DHXW.SI | SGD | $0.7750 | $0.7300 | $0.7750 | $0.0000 | $0.0000 | 210,900 | |
| 2024-04-26 | DHXW.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.0000 | $0.0000 | 28,700 | |
| 2024-04-25 | DHXW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DHXW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DHXW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DHXW.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.0000 | $0.0000 | 51,800 | |
| 2024-04-19 | DHXW.SI | SGD | $1.2150 | $1.2150 | $1.2150 | $0.0000 | $0.0000 | 25,700 | |
| 2024-04-18 | DHXW.SI | SGD | $0.9850 | $0.9850 | $1.0300 | $0.0000 | $0.0000 | 77,500 | |
| 2024-04-17 | DHXW.SI | SGD | $0.9750 | $0.9750 | $1.0200 | $0.0000 | $0.0000 | 51,800 | |
| 2024-04-16 | DHXW.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.0000 | $0.0000 | 166,500 | |
| 2024-04-15 | DHXW.SI | SGD | $0.6700 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 170,900 | |
| 2024-04-12 | DHXW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DHXW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DHXW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 18,500 | |
| 2024-04-08 | DHXW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 58,500 | |
| 2024-04-05 | DHXW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 36,000 | |
| 2024-04-04 | DHXW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DHXW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DHXW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DHXW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |