Galaxy 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DHXW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 16,100 | |
| 2024-03-27 | DHXW.SI | SGD | $0.6250 | $0.5900 | $0.6250 | $0.0000 | $0.0000 | 32,500 | |
| 2024-03-26 | DHXW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.0000 | $0.0000 | 16,400 | |
| 2024-03-25 | DHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DHXW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 18,400 | |
| 2024-03-21 | DHXW.SI | SGD | $0.5500 | $0.5500 | $0.6100 | $0.0000 | $0.0000 | 3,400 | |
| 2024-03-20 | DHXW.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.0000 | $0.0000 | 15,000 | |
| 2024-03-19 | DHXW.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.0000 | $0.0000 | 31,800 | |
| 2024-03-18 | DHXW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DHXW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DHXW.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.0000 | $0.0000 | 3,600 | |
| 2024-03-13 | DHXW.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.0000 | $0.0000 | 3,400 | |
| 2024-03-12 | DHXW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DHXW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DHXW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DHXW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DHXW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DHXW.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.0000 | $0.0000 | 2,600 | |
| 2024-03-04 | DHXW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 2,200 | |
| 2024-03-01 | DHXW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DHXW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 2,200 | |
| 2024-02-28 | DHXW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-27 | DHXW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-26 | DHXW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DHXW.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.0000 | $0.0000 | 51,900 | |
| 2024-02-22 | DHXW.SI | SGD | $0.4350 | $0.4050 | $0.4400 | $0.0000 | $0.0000 | 25,000 | |
| 2024-02-21 | DHXW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DHXW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 7,000 | |
| 2024-02-19 | DHXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DHXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DHXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DHXW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 3,600 | |
| 2024-02-13 | DHXW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DHXW.SI | SGD | $0.5400 | $0.5400 | $0.5800 | $0.4900 | $0.5900 | 13,600 | |
| 2024-02-08 | DHXW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DHXW.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.0000 | $0.0000 | 20,800 | |
| 2024-02-06 | DHXW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DHXW.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.0000 | $0.0000 | 8,000 | |
| 2024-02-02 | DHXW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-01 | DHXW.SI | SGD | $0.5400 | $0.5400 | $0.6500 | $0.0000 | $0.7800 | 600 | |
| 2024-01-31 | DHXW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-01-30 | DHXW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-01-29 | DHXW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-01-26 | DHXW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-01-25 | DHXW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-01-24 | DHXW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-23 | DHXW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-22 | DHXW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-19 | DHXW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DHXW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |