Galaxy 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DHXW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DHXW.SI | SGD | $0.5250 | $0.4950 | $0.5250 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-22 | DHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DHXW.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-18 | DHXW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-17 | DHXW.SI | SGD | $0.4350 | $0.4250 | $0.4600 | $0.0000 | $0.0000 | 17,000 | |
| 2023-08-16 | DHXW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 9,000 | |
| 2023-08-15 | DHXW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DHXW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DHXW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | DHXW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-08 | DHXW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 4,400 | |
| 2023-08-07 | DHXW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3200 | $0.0000 | 800 | |
| 2023-08-04 | DHXW.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 400,200 | |
| 2023-08-03 | DHXW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 100,100 | |
| 2023-08-02 | DHXW.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 126,500 | |
| 2023-08-01 | DHXW.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.0000 | $0.3400 | 200,300 | |
| 2023-07-31 | DHXW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-28 | DHXW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-27 | DHXW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.2900 | $0.0000 | 166,600 | |
| 2023-07-26 | DHXW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-25 | DHXW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-24 | DHXW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-21 | DHXW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2023-07-20 | DHXW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3950 | $0.0000 | 120,000 | |
| 2023-07-19 | DHXW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 60,000 | |
| 2023-07-18 | DHXW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-17 | DHXW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DHXW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.0000 | 120,000 | |
| 2023-07-13 | DHXW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-12 | DHXW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-11 | DHXW.SI | SGD | $0.4800 | $0.4800 | $0.5400 | $0.0000 | $0.0000 | 120,100 | |
| 2023-07-10 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DHXW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |