OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DIFW.SI | SGD | $3.8200 | $3.8200 | $3.8200 | $0.0000 | $0.0000 | 300 | |
| 2025-01-13 | DIFW.SI | SGD | $3.8800 | $3.8800 | $3.8800 | $0.0000 | $0.0000 | 200 | |
| 2025-01-10 | DIFW.SI | SGD | $4.1000 | $4.1000 | $4.1600 | $3.9000 | $0.0000 | 400 | |
| 2025-01-09 | DIFW.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5500 | $4.6700 | 200 | |
| 2025-01-08 | DIFW.SI | SGD | $4.6200 | $4.0300 | $4.6200 | $4.5200 | $0.0000 | 1,300 | |
| 2025-01-07 | DIFW.SI | SGD | $3.8600 | $3.8600 | $3.8600 | $3.8000 | $0.0000 | 100 | |
| 2025-01-06 | DIFW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | DIFW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | DIFW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | DIFW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DIFW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DIFW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DIFW.SI | SGD | $3.5200 | $3.5200 | $3.5600 | $0.0000 | $0.0000 | 200 | |
| 2024-12-24 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | DIFW.SI | SGD | $3.6100 | $3.6100 | $3.6100 | $3.4300 | $0.0000 | 100 | |
| 2024-12-19 | DIFW.SI | SGD | $3.7200 | $3.7200 | $3.7700 | $0.0000 | $0.0000 | 2,600 | |
| 2024-12-18 | DIFW.SI | SGD | $3.8600 | $3.8600 | $4.0700 | $0.0000 | $0.0000 | 2,100 | |
| 2024-12-17 | DIFW.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2024-12-16 | DIFW.SI | SGD | $4.0700 | $4.0700 | $4.1200 | $4.0200 | $0.0000 | 200 | |
| 2024-12-13 | DIFW.SI | SGD | $3.9100 | $3.9100 | $3.9100 | $3.8600 | $3.9500 | 200 | |
| 2024-12-12 | DIFW.SI | SGD | $3.8600 | $3.8600 | $3.8600 | $3.8600 | $0.0000 | 100 | |
| 2024-12-11 | DIFW.SI | SGD | $3.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DIFW.SI | SGD | $3.7900 | $3.7600 | $3.7900 | $3.8000 | $0.0000 | 400 | |
| 2024-12-09 | DIFW.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $0.0000 | $3.5900 | 0 | |
| 2024-12-06 | DIFW.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DIFW.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | DIFW.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | DIFW.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.2800 | $0.0000 | 700 | |
| 2024-12-02 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.2000 | $0.0000 | 0 | |
| 2024-11-29 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-28 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.1900 | $0.0000 | 0 | |
| 2024-11-27 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-26 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-25 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-22 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-21 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-20 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-19 | DIFW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-18 | DIFW.SI | SGD | $3.6100 | $3.6100 | $3.6100 | $2.2700 | $0.0000 | 1,000 | |
| 2024-11-15 | DIFW.SI | SGD | $3.6500 | $3.6400 | $3.7200 | $3.5900 | $0.0000 | 600 | |
| 2024-11-14 | DIFW.SI | SGD | $3.5600 | $3.4300 | $3.5600 | $2.2700 | $0.0000 | 1,800 | |
| 2024-11-13 | DIFW.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-12 | DIFW.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-11-11 | DIFW.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $2.2700 | $0.0000 | 1,500 | |
| 2024-11-08 | DIFW.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.1800 | $0.0000 | 0 | |
| 2024-11-07 | DIFW.SI | SGD | $3.0800 | $2.8100 | $3.0800 | $2.2700 | $0.0000 | 1,900 | |
| 2024-11-06 | DIFW.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.2700 | $0.0000 | 1,000 | |
| 2024-11-05 | DIFW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2024-11-04 | DIFW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.4900 | $0.0000 | 1,000 |