OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DIFW.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.8900 | $1.0300 | 60,300 | |
| 2023-03-29 | DIFW.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $1.0000 | 900 | |
| 2023-03-28 | DIFW.SI | SGD | $1.0000 | $0.9550 | $1.0050 | $0.9800 | $0.9950 | 2,200 | |
| 2023-03-27 | DIFW.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9500 | 62,700 | |
| 2023-03-24 | DIFW.SI | SGD | $0.9150 | $0.8900 | $0.9200 | $0.8900 | $0.9200 | 60,200 | |
| 2023-03-23 | DIFW.SI | SGD | $0.9000 | $0.8700 | $0.9150 | $0.8900 | $1.0000 | 2,900 | |
| 2023-03-22 | DIFW.SI | SGD | $0.9200 | $0.8950 | $0.9400 | $0.9300 | $0.9500 | 20,400 | |
| 2023-03-21 | DIFW.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8000 | $0.0000 | 40,000 | |
| 2023-03-20 | DIFW.SI | SGD | $0.8300 | $0.8300 | $0.8700 | $0.6800 | $0.8500 | 26,000 | |
| 2023-03-17 | DIFW.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.7400 | $0.8950 | 8,000 | |
| 2023-03-16 | DIFW.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.8450 | $0.0000 | 700 | |
| 2023-03-15 | DIFW.SI | SGD | $0.9200 | $0.9200 | $0.9600 | $0.9050 | $0.9600 | 110,600 | |
| 2023-03-14 | DIFW.SI | SGD | $0.8450 | $0.8000 | $0.8650 | $0.8000 | $0.8900 | 163,200 | |
| 2023-03-13 | DIFW.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8850 | $0.9300 | 66,000 | |
| 2023-03-10 | DIFW.SI | SGD | $0.9500 | $0.9350 | $0.9800 | $0.9350 | $1.0800 | 244,900 | |
| 2023-03-09 | DIFW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-03-08 | DIFW.SI | SGD | $1.0200 | $1.0150 | $1.0200 | $1.0150 | $1.0500 | 60,000 | |
| 2023-03-07 | DIFW.SI | SGD | $1.0650 | $1.0650 | $1.1000 | $1.0500 | $1.1100 | 49,100 | |
| 2023-03-06 | DIFW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.1000 | 40,000 | |
| 2023-03-03 | DIFW.SI | SGD | $1.0150 | $1.0150 | $1.0200 | $0.0000 | $1.1000 | 40,000 | |
| 2023-03-02 | DIFW.SI | SGD | $1.0000 | $0.9750 | $1.0050 | $0.0000 | $1.0100 | 110,000 | |
| 2023-03-01 | DIFW.SI | SGD | $1.0200 | $1.0200 | $1.0650 | $1.0200 | $0.0000 | 54,200 | |
| 2023-02-28 | DIFW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $1.0500 | $1.2200 | 2,000 | |
| 2023-02-27 | DIFW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0950 | $1.1600 | 35,000 | |
| 2023-02-24 | DIFW.SI | SGD | $1.0750 | $1.0500 | $1.0850 | $1.0750 | $1.1200 | 145,000 | |
| 2023-02-23 | DIFW.SI | SGD | $1.0750 | $1.0750 | $1.1250 | $1.0500 | $0.0000 | 38,000 | |
| 2023-02-22 | DIFW.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $1.1500 | $0.0000 | 10,000 | |
| 2023-02-21 | DIFW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DIFW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2023-02-17 | DIFW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $0.0000 | 800 | |
| 2023-02-16 | DIFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2023-02-15 | DIFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DIFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DIFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DIFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DIFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DIFW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2600 | $0.0000 | 4,000 | |
| 2023-02-07 | DIFW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 3,000 | |
| 2023-02-06 | DIFW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.2450 | 0 | |
| 2023-02-03 | DIFW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.2350 | 0 | |
| 2023-02-02 | DIFW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2023-02-01 | DIFW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.2350 | 0 | |
| 2023-01-31 | DIFW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 3,000 | |
| 2023-01-30 | DIFW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2023-01-27 | DIFW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DIFW.SI | SGD | $1.2200 | $1.2150 | $1.2200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-25 | DIFW.SI | SGD | $1.1550 | $1.1350 | $1.1550 | $1.1700 | $1.2200 | 1,100 | |
| 2023-01-20 | DIFW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $1.1250 | 100 | |
| 2023-01-19 | DIFW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | DIFW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.2550 | 500 |