OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | DIFW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $1.1500 | 500 | |
| 2023-01-16 | DIFW.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1100 | $1.1500 | 6,000 | |
| 2023-01-13 | DIFW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2023-01-12 | DIFW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2023-01-11 | DIFW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2023-01-10 | DIFW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DIFW.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1000 | $0.0000 | 4,000 | |
| 2023-01-06 | DIFW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.9150 | $1.0700 | 2,800 | |
| 2023-01-05 | DIFW.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $0.9150 | $1.0500 | 84,000 | |
| 2023-01-04 | DIFW.SI | SGD | $1.0050 | $1.0000 | $1.0050 | $0.9150 | $1.0100 | 40,000 | |
| 2023-01-03 | DIFW.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.9200 | $0.9900 | 30,400 | |
| 2022-12-30 | DIFW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $1.0000 | 10,000 | |
| 2022-12-29 | DIFW.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9550 | $0.0000 | 16,000 | |
| 2022-12-28 | DIFW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.9750 | $1.0100 | 200 | |
| 2022-12-27 | DIFW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $1.0500 | 0 | |
| 2022-12-23 | DIFW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $1.0600 | 0 | |
| 2022-12-22 | DIFW.SI | SGD | $1.0150 | $1.0000 | $1.0150 | $0.9750 | $1.0300 | 46,000 | |
| 2022-12-21 | DIFW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $1.0200 | 0 | |
| 2022-12-20 | DIFW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $1.0000 | 40,000 | |
| 2022-12-19 | DIFW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $1.0200 | 30,000 | |
| 2022-12-16 | DIFW.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9550 | $1.0600 | 114,000 | |
| 2022-12-15 | DIFW.SI | SGD | $1.0100 | $1.0100 | $1.0350 | $1.0000 | $1.1200 | 50,400 | |
| 2022-12-14 | DIFW.SI | SGD | $1.0550 | $1.0500 | $1.0600 | $1.0400 | $1.1200 | 20,400 | |
| 2022-12-13 | DIFW.SI | SGD | $1.0350 | $1.0300 | $1.0400 | $0.0000 | $1.0800 | 205,200 | |
| 2022-12-12 | DIFW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $1.0400 | 10,000 | |
| 2022-12-09 | DIFW.SI | SGD | $1.0050 | $0.9750 | $1.0050 | $0.0000 | $1.0200 | 270,000 | |
| 2022-12-08 | DIFW.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9850 | $1.0100 | 145,000 | |
| 2022-12-07 | DIFW.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.0000 | $1.0000 | 300,400 | |
| 2022-12-06 | DIFW.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.0000 | $1.0000 | 38,000 | |
| 2022-12-05 | DIFW.SI | SGD | $0.9750 | $0.9750 | $1.0050 | $0.9700 | $1.0400 | 240,000 | |
| 2022-12-02 | DIFW.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9800 | $1.1100 | 165,000 | |
| 2022-12-01 | DIFW.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $0.0000 | $1.1200 | 140,000 | |
| 2022-11-30 | DIFW.SI | SGD | $1.0350 | $1.0350 | $1.0650 | $1.0200 | $1.1200 | 430,000 | |
| 2022-11-29 | DIFW.SI | SGD | $1.0350 | $1.0350 | $1.0600 | $0.9700 | $1.1200 | 330,000 | |
| 2022-11-28 | DIFW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2022-11-25 | DIFW.SI | SGD | $1.0150 | $1.0150 | $1.0200 | $0.9850 | $0.0000 | 25,000 | |
| 2022-11-24 | DIFW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $0.0000 | 100,000 | |
| 2022-11-23 | DIFW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-22 | DIFW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | DIFW.SI | SGD | $1.0800 | $1.0650 | $1.0800 | $0.9900 | $0.0000 | 240,000 | |
| 2022-11-18 | DIFW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-11-17 | DIFW.SI | SGD | $1.1000 | $1.0850 | $1.1050 | $0.0000 | $1.1500 | 220,000 | |
| 2022-11-16 | DIFW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $0.0000 | $1.1500 | 120,000 | |
| 2022-11-15 | DIFW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0350 | $1.1500 | 0 | |
| 2022-11-14 | DIFW.SI | SGD | $1.0350 | $1.0350 | $1.0500 | $0.0000 | $1.1500 | 100,800 | |
| 2022-11-11 | DIFW.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0400 | 110,000 | |
| 2022-11-10 | DIFW.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.8900 | $1.0250 | 309,000 | |
| 2022-11-09 | DIFW.SI | SGD | $1.0050 | $0.9750 | $1.0050 | $0.9700 | $1.0200 | 128,500 | |
| 2022-11-08 | DIFW.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9750 | 55,500 | |
| 2022-11-07 | DIFW.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9300 | $0.9500 | 34,000 |