OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DIFW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.4900 | $0.0000 | 1,000 | |
| 2024-11-01 | DIFW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2024-10-30 | DIFW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-10-29 | DIFW.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.2700 | $0.0000 | 5,000 | |
| 2024-10-28 | DIFW.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.2700 | $0.0000 | 5,000 | |
| 2024-10-25 | DIFW.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-10-24 | DIFW.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-10-23 | DIFW.SI | SGD | $2.6300 | $2.6300 | $2.6400 | $2.2700 | $0.0000 | 30,800 | |
| 2024-10-22 | DIFW.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.2700 | $0.0000 | 5,700 | |
| 2024-10-21 | DIFW.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.2700 | $0.0000 | 10,000 | |
| 2024-10-18 | DIFW.SI | SGD | $2.6900 | $2.6100 | $2.7200 | $2.6700 | $0.0000 | 1,700 | |
| 2024-10-17 | DIFW.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.2700 | $2.6300 | 800 | |
| 2024-10-16 | DIFW.SI | SGD | $2.5000 | $2.5000 | $2.5500 | $2.4700 | $2.6000 | 1,600 | |
| 2024-10-15 | DIFW.SI | SGD | $2.5000 | $2.5000 | $2.6200 | $2.4600 | $2.5500 | 700 | |
| 2024-10-14 | DIFW.SI | SGD | $2.5300 | $2.4800 | $2.5500 | $2.5200 | $2.5400 | 1,000 | |
| 2024-10-11 | DIFW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.2700 | $0.0000 | 0 | |
| 2024-10-10 | DIFW.SI | SGD | $2.4500 | $2.4500 | $2.5000 | $2.2700 | $0.0000 | 400 | |
| 2024-10-09 | DIFW.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.2700 | $0.0000 | 7,000 | |
| 2024-10-08 | DIFW.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $0.0000 | $0.0000 | 100 | |
| 2024-10-07 | DIFW.SI | SGD | $2.3400 | $2.3400 | $2.4000 | $2.3200 | $0.0000 | 5,200 | |
| 2024-10-04 | DIFW.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.1100 | $0.0000 | 23,900 | |
| 2024-10-03 | DIFW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.1100 | $0.0000 | 0 | |
| 2024-10-02 | DIFW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.1100 | $0.0000 | 0 | |
| 2024-10-01 | DIFW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.1100 | $0.0000 | 0 | |
| 2024-09-30 | DIFW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | DIFW.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $0.0000 | $0.0000 | 14,600 | |
| 2024-09-26 | DIFW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | DIFW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | DIFW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DIFW.SI | SGD | $3.0000 | $2.9000 | $3.0100 | $2.9700 | $0.0000 | 24,200 | |
| 2024-09-20 | DIFW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DIFW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DIFW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DIFW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DIFW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DIFW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DIFW.SI | SGD | $2.6700 | $2.6300 | $2.6700 | $0.0000 | $0.0000 | 9,100 | |
| 2024-09-11 | DIFW.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $0.0000 | $0.0000 | 800 | |
| 2024-09-10 | DIFW.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $0.0000 | $2.6100 | 5,000 | |
| 2024-09-09 | DIFW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DIFW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DIFW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DIFW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 9,300 | |
| 2024-09-03 | DIFW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DIFW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DIFW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DIFW.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $0.0000 | $0.0000 | 9,300 | |
| 2024-08-28 | DIFW.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $0.0000 | $0.0000 | 12,100 | |
| 2024-08-27 | DIFW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DIFW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |