OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DIFW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DIFW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DIFW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DIFW.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $0.0000 | $0.0000 | 100 | |
| 2024-08-19 | DIFW.SI | SGD | $1.9850 | $1.9850 | $1.9850 | $0.0000 | $0.0000 | 300 | |
| 2024-08-16 | DIFW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 12,100 | |
| 2024-08-15 | DIFW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-14 | DIFW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6200 | $0.0000 | 0 | |
| 2024-08-13 | DIFW.SI | SGD | $1.7200 | $1.6100 | $1.7200 | $0.0000 | $0.0000 | 21,200 | |
| 2024-08-12 | DIFW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $0.0000 | $0.0000 | 2,200 | |
| 2024-08-08 | DIFW.SI | SGD | $1.6900 | $1.6100 | $1.6900 | $0.0000 | $0.0000 | 9,400 | |
| 2024-08-07 | DIFW.SI | SGD | $1.6050 | $1.5550 | $1.6050 | $0.0000 | $0.0000 | 14,000 | |
| 2024-08-06 | DIFW.SI | SGD | $1.5350 | $1.5350 | $1.7100 | $1.5000 | $1.7500 | 10,600 | |
| 2024-08-05 | DIFW.SI | SGD | $1.5350 | $1.5350 | $1.7950 | $0.0000 | $0.0000 | 31,700 | |
| 2024-08-02 | DIFW.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $0.0000 | $0.0000 | 8,900 | |
| 2024-08-01 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DIFW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DIFW.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $0.0000 | $0.0000 | 700 | |
| 2024-07-11 | DIFW.SI | SGD | $2.4900 | $2.4900 | $2.5900 | $0.0000 | $2.5500 | 50,200 | |
| 2024-07-10 | DIFW.SI | SGD | $2.5100 | $2.4700 | $2.5100 | $0.0000 | $0.0000 | 500 | |
| 2024-07-09 | DIFW.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $0.0000 | $2.4700 | 9,700 | |
| 2024-07-08 | DIFW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DIFW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DIFW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DIFW.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $0.0000 | $0.0000 | 9,500 | |
| 2024-07-02 | DIFW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DIFW.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $0.0000 | $0.0000 | 4,000 | |
| 2024-06-28 | DIFW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DIFW.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $0.0000 | $0.0000 | 4,000 | |
| 2024-06-26 | DIFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DIFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DIFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DIFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DIFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DIFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DIFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DIFW.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $0.0000 | $0.0000 | 9,900 | |
| 2024-06-13 | DIFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |