OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DIFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DIFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DIFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DIFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DIFW.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $0.0000 | $0.0000 | 400 | |
| 2024-06-05 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $1.9000 | 0 | |
| 2024-06-04 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $2.0600 | 0 | |
| 2024-05-23 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DIFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DIFW.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $0.0000 | $1.9450 | 400 | |
| 2024-05-10 | DIFW.SI | SGD | $1.8650 | $1.8650 | $1.8650 | $0.0000 | $1.8900 | 8,900 | |
| 2024-05-09 | DIFW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DIFW.SI | SGD | $1.5950 | $1.5950 | $1.6050 | $1.5200 | $0.0000 | 4,000 | |
| 2024-05-07 | DIFW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-06 | DIFW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DIFW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DIFW.SI | SGD | $1.7400 | $1.7200 | $1.8150 | $1.7100 | $1.8450 | 500 | |
| 2024-04-30 | DIFW.SI | SGD | $1.6850 | $1.6850 | $1.7000 | $0.0000 | $0.0000 | 400 | |
| 2024-04-29 | DIFW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.6500 | $0.0000 | 100 | |
| 2024-04-26 | DIFW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $0.0000 | 13,800 | |
| 2024-04-25 | DIFW.SI | SGD | $1.7000 | $1.6000 | $1.7000 | $1.7000 | $0.0000 | 800 | |
| 2024-04-24 | DIFW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $0.0000 | 700 | |
| 2024-04-23 | DIFW.SI | SGD | $1.5350 | $1.5350 | $1.5400 | $1.5350 | $0.0000 | 19,500 | |
| 2024-04-22 | DIFW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DIFW.SI | SGD | $1.3850 | $1.3850 | $1.4200 | $0.0000 | $0.0000 | 15,100 | |
| 2024-04-18 | DIFW.SI | SGD | $1.3950 | $1.3850 | $1.3950 | $0.0000 | $0.0000 | 14,900 | |
| 2024-04-17 | DIFW.SI | SGD | $1.3550 | $1.3550 | $1.3550 | $1.3050 | $0.0000 | 40,000 | |
| 2024-04-16 | DIFW.SI | SGD | $1.3100 | $1.3100 | $1.3700 | $1.2900 | $1.5400 | 52,000 | |
| 2024-04-15 | DIFW.SI | SGD | $1.4200 | $1.3750 | $1.4200 | $0.0000 | $1.5400 | 30,000 | |
| 2024-04-12 | DIFW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $0.0000 | $1.4850 | 10,000 | |
| 2024-04-11 | DIFW.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DIFW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 13,500 | |
| 2024-04-08 | DIFW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DIFW.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 29,800 | |
| 2024-04-04 | DIFW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $0.0000 | 29,800 | |
| 2024-04-03 | DIFW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DIFW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DIFW.SI | SGD | $1.3650 | $1.3600 | $1.3900 | $1.3600 | $0.0000 | 1,400 |