OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DIFW.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $0.0000 | 30,700 | |
| 2024-03-27 | DIFW.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4400 | $0.0000 | 100 | |
| 2024-03-26 | DIFW.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4100 | $0.0000 | 1,200 | |
| 2024-03-25 | DIFW.SI | SGD | $1.3250 | $1.3250 | $1.3800 | $0.0000 | $0.0000 | 184,800 | |
| 2024-03-22 | DIFW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DIFW.SI | SGD | $1.4250 | $1.3850 | $1.4250 | $0.0000 | $0.0000 | 32,100 | |
| 2024-03-20 | DIFW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $0.0000 | 400 | |
| 2024-03-19 | DIFW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DIFW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-15 | DIFW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DIFW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-13 | DIFW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DIFW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $0.0000 | 12,000 | |
| 2024-03-11 | DIFW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DIFW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DIFW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DIFW.SI | SGD | $1.2100 | $1.1550 | $1.2200 | $0.0000 | $0.0000 | 17,000 | |
| 2024-03-05 | DIFW.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1100 | $1.1500 | 20,000 | |
| 2024-03-04 | DIFW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1150 | $1.1400 | 10,000 | |
| 2024-03-01 | DIFW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1150 | $1.1850 | 0 | |
| 2024-02-29 | DIFW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1050 | $0.0000 | 0 | |
| 2024-02-28 | DIFW.SI | SGD | $1.1100 | $1.1100 | $1.1650 | $1.1000 | $1.1650 | 46,500 | |
| 2024-02-27 | DIFW.SI | SGD | $1.2650 | $1.2400 | $1.2800 | $0.0000 | $0.0000 | 6,500 | |
| 2024-02-26 | DIFW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 15,400 | |
| 2024-02-23 | DIFW.SI | SGD | $1.3050 | $1.3050 | $1.3250 | $0.0000 | $0.0000 | 13,700 | |
| 2024-02-22 | DIFW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DIFW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DIFW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DIFW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DIFW.SI | SGD | $1.2250 | $1.2250 | $1.2400 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-15 | DIFW.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-14 | DIFW.SI | SGD | $1.1100 | $1.0500 | $1.1100 | $1.0650 | $0.0000 | 90,000 | |
| 2024-02-13 | DIFW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2024-02-09 | DIFW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1050 | $1.1500 | 0 | |
| 2024-02-08 | DIFW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2024-02-07 | DIFW.SI | SGD | $1.1200 | $1.1100 | $1.1450 | $1.1100 | $1.1500 | 22,200 | |
| 2024-02-06 | DIFW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0550 | $1.0800 | 0 | |
| 2024-02-05 | DIFW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.1100 | 20,000 | |
| 2024-02-02 | DIFW.SI | SGD | $1.1750 | $1.1650 | $1.1750 | $1.0800 | $0.0000 | 14,500 | |
| 2024-02-01 | DIFW.SI | SGD | $1.0950 | $1.0900 | $1.0950 | $1.0900 | $0.0000 | 30,000 | |
| 2024-01-31 | DIFW.SI | SGD | $1.1250 | $1.1200 | $1.1250 | $1.1000 | $1.1350 | 20,000 | |
| 2024-01-30 | DIFW.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1200 | 21,000 | |
| 2024-01-29 | DIFW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0900 | $0.0000 | 400 | |
| 2024-01-26 | DIFW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $1.1900 | 4,100 | |
| 2024-01-25 | DIFW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 | |
| 2024-01-24 | DIFW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1650 | 0 | |
| 2024-01-23 | DIFW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0800 | $1.1600 | 2,000 | |
| 2024-01-22 | DIFW.SI | SGD | $1.1350 | $1.1350 | $1.1400 | $1.0900 | $1.1500 | 20,000 | |
| 2024-01-19 | DIFW.SI | SGD | $1.1400 | $1.1250 | $1.1400 | $0.0000 | $1.1400 | 7,900 | |
| 2024-01-18 | DIFW.SI | SGD | $1.1100 | $1.0650 | $1.1100 | $1.0700 | $0.0000 | 54,000 |