OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DIFW.SI | SGD | $1.0750 | $1.0750 | $1.1150 | $1.0700 | $1.1200 | 97,000 | |
| 2024-01-16 | DIFW.SI | SGD | $1.1200 | $1.1000 | $1.1250 | $1.0950 | $0.0000 | 50,000 | |
| 2024-01-15 | DIFW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.1600 | 0 | |
| 2024-01-12 | DIFW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2024-01-11 | DIFW.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1100 | $1.1500 | 38,000 | |
| 2024-01-10 | DIFW.SI | SGD | $1.0950 | $1.0950 | $1.1050 | $1.0950 | $1.1200 | 38,000 | |
| 2024-01-09 | DIFW.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $0.0000 | $1.1400 | 68,000 | |
| 2024-01-08 | DIFW.SI | SGD | $1.0900 | $1.0750 | $1.1150 | $1.0700 | $1.1250 | 9,900 | |
| 2024-01-05 | DIFW.SI | SGD | $1.1050 | $1.0900 | $1.1050 | $1.0800 | $1.1300 | 57,900 | |
| 2024-01-04 | DIFW.SI | SGD | $1.0750 | $1.0650 | $1.1350 | $1.0600 | $1.1300 | 195,100 | |
| 2024-01-03 | DIFW.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1250 | $1.2100 | 15,000 | |
| 2024-01-02 | DIFW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $1.1500 | $1.2300 | 4,000 | |
| 2023-12-29 | DIFW.SI | SGD | $1.2250 | $1.1850 | $1.2300 | $0.0000 | $1.2350 | 63,400 | |
| 2023-12-28 | DIFW.SI | SGD | $1.2050 | $1.1600 | $1.2050 | $1.1700 | $1.2100 | 70,300 | |
| 2023-12-27 | DIFW.SI | SGD | $1.1300 | $1.0850 | $1.1300 | $1.0700 | $1.1600 | 21,000 | |
| 2023-12-26 | DIFW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.9900 | $1.0900 | 28,600 | |
| 2023-12-22 | DIFW.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0500 | $1.0800 | 32,000 | |
| 2023-12-21 | DIFW.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9900 | $1.0200 | 35,200 | |
| 2023-12-20 | DIFW.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9900 | $1.0200 | 25,000 | |
| 2023-12-19 | DIFW.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9900 | $1.0200 | 20,100 | |
| 2023-12-18 | DIFW.SI | SGD | $1.0000 | $0.9500 | $1.0000 | $0.9900 | $1.0200 | 21,000 | |
| 2023-12-15 | DIFW.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9500 | $1.0500 | 25,100 | |
| 2023-12-14 | DIFW.SI | SGD | $1.0100 | $1.0100 | $1.0250 | $1.0000 | $1.1250 | 4,000 | |
| 2023-12-13 | DIFW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.1250 | 0 | |
| 2023-12-12 | DIFW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.1250 | 7,100 | |
| 2023-12-11 | DIFW.SI | SGD | $1.0400 | $1.0350 | $1.0400 | $1.0150 | $1.1250 | 1,000 | |
| 2023-12-08 | DIFW.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $0.0000 | $1.1000 | 5,000 | |
| 2023-12-07 | DIFW.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0050 | $1.1100 | 14,200 | |
| 2023-12-06 | DIFW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.1100 | 0 | |
| 2023-12-05 | DIFW.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0550 | $1.1200 | 17,000 | |
| 2023-12-04 | DIFW.SI | SGD | $1.0800 | $1.0800 | $1.1300 | $0.0000 | $1.1150 | 17,000 | |
| 2023-12-01 | DIFW.SI | SGD | $1.0950 | $1.0650 | $1.0950 | $1.0600 | $1.1200 | 15,600 | |
| 2023-11-30 | DIFW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.1100 | 5,000 | |
| 2023-11-29 | DIFW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0700 | $1.1600 | 3,000 | |
| 2023-11-28 | DIFW.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0550 | $1.1100 | 17,200 | |
| 2023-11-27 | DIFW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0950 | $0.0000 | 0 | |
| 2023-11-24 | DIFW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.2400 | 2,000 | |
| 2023-11-23 | DIFW.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $0.0000 | $1.2300 | 4,000 | |
| 2023-11-22 | DIFW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $1.2300 | 2,000 | |
| 2023-11-21 | DIFW.SI | SGD | $1.1600 | $1.1600 | $1.1750 | $1.1300 | $0.0000 | 7,900 | |
| 2023-11-20 | DIFW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $1.3200 | 0 | |
| 2023-11-17 | DIFW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1850 | $1.3000 | 0 | |
| 2023-11-16 | DIFW.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $1.1800 | $1.2800 | 10,200 | |
| 2023-11-15 | DIFW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $1.2050 | $1.3100 | 0 | |
| 2023-11-14 | DIFW.SI | SGD | $1.2550 | $1.2550 | $1.2700 | $0.0000 | $1.3000 | 2,400 | |
| 2023-11-10 | DIFW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2200 | $1.2850 | 5,000 | |
| 2023-11-09 | DIFW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | DIFW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DIFW.SI | SGD | $1.3100 | $1.3050 | $1.3100 | $0.0000 | $1.3800 | 4,600 | |
| 2023-11-06 | DIFW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 |