OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DIFW.SI | SGD | $1.3100 | $1.2700 | $1.3100 | $0.0000 | $0.0000 | 24,900 | |
| 2023-11-02 | DIFW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | DIFW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DIFW.SI | SGD | $1.1400 | $1.1400 | $1.1950 | $0.0000 | $0.0000 | 600 | |
| 2023-10-30 | DIFW.SI | SGD | $1.1500 | $1.1250 | $1.1800 | $1.1200 | $0.0000 | 44,100 | |
| 2023-10-27 | DIFW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DIFW.SI | SGD | $1.2400 | $1.1950 | $1.2400 | $0.0000 | $1.2700 | 3,100 | |
| 2023-10-25 | DIFW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2600 | 2,000 | |
| 2023-10-24 | DIFW.SI | SGD | $1.2050 | $1.2000 | $1.2050 | $1.2200 | $1.2600 | 2,200 | |
| 2023-10-23 | DIFW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $1.2500 | 1,500 | |
| 2023-10-20 | DIFW.SI | SGD | $1.1950 | $1.1950 | $1.2350 | $0.0000 | $1.3000 | 100,000 | |
| 2023-10-19 | DIFW.SI | SGD | $1.2300 | $1.2300 | $1.2350 | $0.0000 | $1.2700 | 10,100 | |
| 2023-10-18 | DIFW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 1,500 | |
| 2023-10-17 | DIFW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 1,500 | |
| 2023-10-16 | DIFW.SI | SGD | $1.3000 | $1.2950 | $1.3050 | $0.0000 | $0.0000 | 1,900 | |
| 2023-10-13 | DIFW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 300 | |
| 2023-10-12 | DIFW.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $0.0000 | $0.0000 | 2,500 | |
| 2023-10-11 | DIFW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DIFW.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $0.0000 | $0.0000 | 31,500 | |
| 2023-10-09 | DIFW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.2800 | 0 | |
| 2023-10-06 | DIFW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DIFW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-04 | DIFW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1550 | $0.0000 | 5,000 | |
| 2023-10-03 | DIFW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-02 | DIFW.SI | SGD | $1.2450 | $1.2050 | $1.2550 | $0.0000 | $1.2800 | 28,900 | |
| 2023-09-29 | DIFW.SI | SGD | $1.2750 | $1.2500 | $1.2750 | $0.0000 | $1.2800 | 14,900 | |
| 2023-09-28 | DIFW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $1.2350 | 0 | |
| 2023-09-27 | DIFW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $1.0900 | $1.2300 | 0 | |
| 2023-09-26 | DIFW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $1.2350 | 0 | |
| 2023-09-25 | DIFW.SI | SGD | $1.2150 | $1.1850 | $1.2150 | $0.0000 | $1.2350 | 7,200 | |
| 2023-09-22 | DIFW.SI | SGD | $1.1550 | $1.1400 | $1.1600 | $0.0000 | $1.2100 | 105,000 | |
| 2023-09-21 | DIFW.SI | SGD | $1.1100 | $1.1000 | $1.1500 | $0.0000 | $1.2500 | 40,000 | |
| 2023-09-20 | DIFW.SI | SGD | $1.1750 | $1.1650 | $1.2200 | $1.1400 | $1.2300 | 40,000 | |
| 2023-09-19 | DIFW.SI | SGD | $1.2000 | $1.2000 | $1.2350 | $1.1800 | $1.2800 | 75,000 | |
| 2023-09-18 | DIFW.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2350 | $1.2700 | 5,000 | |
| 2023-09-15 | DIFW.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2700 | $1.3200 | 70,000 | |
| 2023-09-14 | DIFW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DIFW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DIFW.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1000 | $0.0000 | 15,000 | |
| 2023-09-11 | DIFW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1550 | 0 | |
| 2023-09-08 | DIFW.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.0900 | $0.0000 | 7,500 | |
| 2023-09-07 | DIFW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $1.1450 | $0.0000 | 0 | |
| 2023-09-06 | DIFW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2023-09-05 | DIFW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DIFW.SI | SGD | $1.2050 | $1.2050 | $1.2100 | $0.0000 | $1.2500 | 20,000 | |
| 2023-08-31 | DIFW.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2023-08-30 | DIFW.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2023-08-29 | DIFW.SI | SGD | $1.1550 | $1.1500 | $1.1550 | $0.0000 | $1.2000 | 8,000 | |
| 2023-08-28 | DIFW.SI | SGD | $1.1350 | $1.1200 | $1.1350 | $0.0000 | $1.1500 | 12,500 | |
| 2023-08-25 | DIFW.SI | SGD | $1.0800 | $1.0800 | $1.0850 | $0.0000 | $1.1050 | 11,200 |