OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DIFW.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $0.0000 | $1.1050 | 4,000 | |
| 2023-08-23 | DIFW.SI | SGD | $1.0750 | $1.0550 | $1.0750 | $1.0500 | $1.1000 | 7,400 | |
| 2023-08-22 | DIFW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.9900 | $1.1000 | 1,000 | |
| 2023-08-21 | DIFW.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $0.0000 | $1.1200 | 8,400 | |
| 2023-08-18 | DIFW.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.1200 | 48,000 | |
| 2023-08-17 | DIFW.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0300 | $1.1500 | 9,000 | |
| 2023-08-16 | DIFW.SI | SGD | $1.0900 | $1.0900 | $1.1300 | $1.0750 | $1.1600 | 27,500 | |
| 2023-08-15 | DIFW.SI | SGD | $1.1600 | $1.1600 | $1.1950 | $1.1200 | $1.2000 | 6,000 | |
| 2023-08-14 | DIFW.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1500 | $1.2200 | 36,000 | |
| 2023-08-11 | DIFW.SI | SGD | $1.2250 | $1.2250 | $1.2400 | $0.0000 | $1.4500 | 40,000 | |
| 2023-08-10 | DIFW.SI | SGD | $1.3550 | $1.3200 | $1.3550 | $0.0000 | $1.4500 | 10,000 | |
| 2023-08-08 | DIFW.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $0.0000 | $1.3100 | 25,000 | |
| 2023-08-07 | DIFW.SI | SGD | $1.2300 | $1.2250 | $1.2300 | $0.0000 | $1.3200 | 33,800 | |
| 2023-08-04 | DIFW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1750 | $1.3200 | 30,000 | |
| 2023-08-03 | DIFW.SI | SGD | $1.2600 | $1.2600 | $1.3100 | $1.2000 | $1.3100 | 38,800 | |
| 2023-08-02 | DIFW.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $0.0000 | $1.4500 | 22,800 | |
| 2023-08-01 | DIFW.SI | SGD | $1.3950 | $1.3750 | $1.3950 | $0.0000 | $1.4050 | 700 | |
| 2023-07-31 | DIFW.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 23,600 | |
| 2023-07-28 | DIFW.SI | SGD | $1.3300 | $1.2950 | $1.3400 | $1.3250 | $1.3300 | 14,800 | |
| 2023-07-27 | DIFW.SI | SGD | $1.2700 | $1.1900 | $1.2700 | $1.2700 | $1.2750 | 32,600 | |
| 2023-07-26 | DIFW.SI | SGD | $1.1750 | $1.1300 | $1.1900 | $1.1650 | $1.1900 | 11,700 | |
| 2023-07-25 | DIFW.SI | SGD | $1.1250 | $1.0950 | $1.1250 | $1.0900 | $1.1400 | 25,800 | |
| 2023-07-24 | DIFW.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0650 | $1.1100 | 20,800 | |
| 2023-07-21 | DIFW.SI | SGD | $1.0850 | $1.0850 | $1.1000 | $1.0900 | $1.0950 | 42,900 | |
| 2023-07-20 | DIFW.SI | SGD | $1.0700 | $1.0650 | $1.0850 | $1.0650 | $1.0750 | 1,700 | |
| 2023-07-19 | DIFW.SI | SGD | $1.0850 | $1.0500 | $1.0950 | $1.0800 | $1.0950 | 23,400 | |
| 2023-07-18 | DIFW.SI | SGD | $1.0100 | $1.0050 | $1.0150 | $1.0050 | $1.0200 | 1,500 | |
| 2023-07-17 | DIFW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2023-07-14 | DIFW.SI | SGD | $0.9850 | $0.9800 | $1.0050 | $0.9750 | $1.0200 | 2,400 | |
| 2023-07-13 | DIFW.SI | SGD | $0.9850 | $0.9450 | $0.9900 | $0.8800 | $0.0000 | 133,700 | |
| 2023-07-12 | DIFW.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.0000 | $0.9250 | 7,000 | |
| 2023-07-11 | DIFW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.0000 | 0 | |
| 2023-07-10 | DIFW.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8500 | $0.0000 | 40,000 | |
| 2023-07-07 | DIFW.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8850 | 67,000 | |
| 2023-07-06 | DIFW.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.9200 | 163,900 | |
| 2023-07-05 | DIFW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9400 | $1.0100 | 2,000 | |
| 2023-07-04 | DIFW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.0000 | 20,000 | |
| 2023-07-03 | DIFW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $0.0000 | 3,000 | |
| 2023-06-30 | DIFW.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9550 | $1.0400 | 32,000 | |
| 2023-06-28 | DIFW.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9500 | $1.0500 | 60,000 | |
| 2023-06-27 | DIFW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2023-06-26 | DIFW.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9550 | $1.0600 | 70,000 | |
| 2023-06-23 | DIFW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $1.0100 | 20,300 | |
| 2023-06-22 | DIFW.SI | SGD | $1.0150 | $1.0150 | $1.0450 | $1.0000 | $1.0400 | 58,000 | |
| 2023-06-21 | DIFW.SI | SGD | $1.0700 | $1.0550 | $1.0700 | $1.0450 | $0.0000 | 47,000 | |
| 2023-06-20 | DIFW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DIFW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1200 | 0 | |
| 2023-06-16 | DIFW.SI | SGD | $1.1400 | $1.0800 | $1.1400 | $1.1300 | $1.1350 | 65,200 | |
| 2023-06-15 | DIFW.SI | SGD | $1.0550 | $1.0400 | $1.0550 | $0.9900 | $1.0600 | 800 | |
| 2023-06-14 | DIFW.SI | SGD | $1.0350 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 199,200 |