OCBC 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DIFW.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9600 | $1.0000 | 135,000 | |
| 2023-06-12 | DIFW.SI | SGD | $1.0150 | $1.0150 | $1.0300 | $0.9900 | $1.0400 | 32,600 | |
| 2023-06-09 | DIFW.SI | SGD | $1.0100 | $0.9950 | $1.0250 | $1.0050 | $1.0200 | 73,600 | |
| 2023-06-08 | DIFW.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9900 | $1.0150 | 57,000 | |
| 2023-06-07 | DIFW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $1.0000 | 1,000 | |
| 2023-06-06 | DIFW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9850 | $1.0400 | 0 | |
| 2023-06-05 | DIFW.SI | SGD | $1.0200 | $0.9950 | $1.0500 | $1.0100 | $1.0400 | 48,700 | |
| 2023-06-01 | DIFW.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9300 | $0.9600 | 10,600 | |
| 2023-05-31 | DIFW.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9300 | $0.9700 | 67,600 | |
| 2023-05-30 | DIFW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9500 | $1.0100 | 5,000 | |
| 2023-05-29 | DIFW.SI | SGD | $0.9750 | $0.9750 | $1.0200 | $0.9700 | $0.9850 | 46,600 | |
| 2023-05-26 | DIFW.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9500 | $0.9900 | 35,000 | |
| 2023-05-25 | DIFW.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9800 | $0.9900 | 16,400 | |
| 2023-05-24 | DIFW.SI | SGD | $0.9400 | $0.9400 | $0.9650 | $0.9350 | $1.0000 | 22,000 | |
| 2023-05-23 | DIFW.SI | SGD | $0.9850 | $0.9850 | $1.0200 | $0.9750 | $1.0300 | 43,100 | |
| 2023-05-22 | DIFW.SI | SGD | $0.9950 | $0.9950 | $1.0050 | $0.9900 | $1.0050 | 2,500 | |
| 2023-05-19 | DIFW.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9750 | $0.9850 | 21,000 | |
| 2023-05-18 | DIFW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9800 | 100,000 | |
| 2023-05-17 | DIFW.SI | SGD | $0.9350 | $0.9300 | $0.9700 | $0.9300 | $1.0000 | 27,700 | |
| 2023-05-16 | DIFW.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9900 | $1.0100 | 52,400 | |
| 2023-05-15 | DIFW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $1.0000 | 1,800 | |
| 2023-05-12 | DIFW.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9600 | $0.9950 | 101,200 | |
| 2023-05-11 | DIFW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.9800 | $1.0400 | 0 | |
| 2023-05-10 | DIFW.SI | SGD | $1.0250 | $1.0200 | $1.0500 | $1.0150 | $1.0600 | 103,300 | |
| 2023-05-09 | DIFW.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9900 | $1.0000 | 43,000 | |
| 2023-05-08 | DIFW.SI | SGD | $1.0050 | $1.0050 | $1.0450 | $1.0000 | $1.0050 | 3,200 | |
| 2023-05-05 | DIFW.SI | SGD | $0.9850 | $0.9750 | $1.0050 | $0.9750 | $0.9900 | 4,100 | |
| 2023-05-04 | DIFW.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.9300 | $0.9900 | 80,000 | |
| 2023-05-03 | DIFW.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9450 | $0.9850 | 36,400 | |
| 2023-05-02 | DIFW.SI | SGD | $1.0000 | $1.0000 | $1.0350 | $0.9000 | $1.1100 | 167,000 | |
| 2023-04-28 | DIFW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2023-04-27 | DIFW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9400 | $1.1100 | 0 | |
| 2023-04-26 | DIFW.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9750 | $1.0500 | 40,000 | |
| 2023-04-25 | DIFW.SI | SGD | $0.9750 | $0.9750 | $1.0650 | $0.9600 | $1.0600 | 216,700 | |
| 2023-04-24 | DIFW.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $0.0000 | $1.1000 | 80,700 | |
| 2023-04-21 | DIFW.SI | SGD | $1.0550 | $1.0250 | $1.0550 | $1.0050 | $0.0000 | 60,400 | |
| 2023-04-20 | DIFW.SI | SGD | $1.0650 | $1.0650 | $1.1000 | $1.0500 | $1.0750 | 800 | |
| 2023-04-19 | DIFW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $0.0000 | $1.0900 | 20,000 | |
| 2023-04-18 | DIFW.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $0.0000 | $1.0800 | 20,000 | |
| 2023-04-17 | DIFW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $1.1050 | 0 | |
| 2023-04-14 | DIFW.SI | SGD | $1.1050 | $1.0950 | $1.1050 | $0.0000 | $1.1200 | 25,100 | |
| 2023-04-13 | DIFW.SI | SGD | $1.0550 | $1.0450 | $1.0550 | $1.0350 | $1.0650 | 900 | |
| 2023-04-12 | DIFW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $1.1200 | 0 | |
| 2023-04-11 | DIFW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.9300 | $1.1200 | 4,000 | |
| 2023-04-10 | DIFW.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $0.9300 | $1.0400 | 200 | |
| 2023-04-06 | DIFW.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0700 | 900 | |
| 2023-04-05 | DIFW.SI | SGD | $1.0350 | $1.0250 | $1.0700 | $1.0200 | $1.0800 | 30,400 | |
| 2023-04-04 | DIFW.SI | SGD | $1.0150 | $0.9650 | $1.0250 | $1.0200 | $1.0250 | 32,000 | |
| 2023-04-03 | DIFW.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9000 | $0.9600 | 90,000 | |
| 2023-03-31 | DIFW.SI | SGD | $0.9200 | $0.9200 | $0.9550 | $0.6800 | $0.9450 | 60,500 |