STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | DIGW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 200 | |
| 2025-01-17 | DIGW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 200 | |
| 2025-01-16 | DIGW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 25,000 | |
| 2025-01-15 | DIGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | DIGW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-13 | DIGW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 10,200 | |
| 2025-01-10 | DIGW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 600 | |
| 2025-01-09 | DIGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 200 | |
| 2025-01-08 | DIGW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | DIGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 200 | |
| 2025-01-06 | DIGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | DIGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | DIGW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 200 | |
| 2024-12-31 | DIGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DIGW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 200 | |
| 2024-12-27 | DIGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 2,926,800 | |
| 2024-12-26 | DIGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 100 | |
| 2024-12-24 | DIGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DIGW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 2,928,900 | |
| 2024-12-20 | DIGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 200 | |
| 2024-12-19 | DIGW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | DIGW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DIGW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 2,051,200 | |
| 2024-12-16 | DIGW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-13 | DIGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DIGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DIGW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 200 | |
| 2024-12-10 | DIGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 2,051,200 | |
| 2024-12-09 | DIGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DIGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DIGW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 200 | |
| 2024-12-04 | DIGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 200 | |
| 2024-12-03 | DIGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 1,463,400 | |
| 2024-12-02 | DIGW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 200 | |
| 2024-11-29 | DIGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | DIGW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 100 | |
| 2024-11-27 | DIGW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 1,463,500 | |
| 2024-11-26 | DIGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 400 | |
| 2024-11-25 | DIGW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0000 | 200 | |
| 2024-11-22 | DIGW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 200 | |
| 2024-11-21 | DIGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 400 | |
| 2024-11-20 | DIGW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 1,224,400 | |
| 2024-11-19 | DIGW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 11,020,200 | |
| 2024-11-18 | DIGW.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 600 | |
| 2024-11-15 | DIGW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 2,250,200 | |
| 2024-11-14 | DIGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DIGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DIGW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 55,100 | |
| 2024-11-11 | DIGW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 6,585,700 | |
| 2024-11-08 | DIGW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 200 |