STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-20 | DIGW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | DIGW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-18 | DIGW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 200 | |
| 2023-01-17 | DIGW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | DIGW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 400 | |
| 2023-01-13 | DIGW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 200 | |
| 2023-01-12 | DIGW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 200 | |
| 2023-01-11 | DIGW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-01-10 | DIGW.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-01-09 | DIGW.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 300,000 | |
| 2023-01-06 | DIGW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-05 | DIGW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-04 | DIGW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.0000 | $0.0000 | 160,000 | |
| 2023-01-03 | DIGW.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-30 | DIGW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 80,000 | |
| 2022-12-29 | DIGW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 48,000 | |
| 2022-12-28 | DIGW.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.0000 | $0.0000 | 80,000 | |
| 2022-12-27 | DIGW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-23 | DIGW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DIGW.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 36,000 | |
| 2022-12-21 | DIGW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DIGW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | DIGW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | DIGW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | DIGW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | DIGW.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 200,000 | |
| 2022-12-13 | DIGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DIGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | DIGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | DIGW.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-07 | DIGW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-06 | DIGW.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.0000 | $0.0000 | 200,000 | |
| 2022-12-05 | DIGW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | DIGW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | DIGW.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-30 | DIGW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | DIGW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | DIGW.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-25 | DIGW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-24 | DIGW.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-23 | DIGW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | DIGW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-21 | DIGW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | DIGW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-17 | DIGW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 300 | |
| 2022-11-16 | DIGW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-15 | DIGW.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-14 | DIGW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | DIGW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | DIGW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.0000 | $0.0000 | 300 |