STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-30 | DIGW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | DIGW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | DIGW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 100,000 | |
| 2022-08-25 | DIGW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | DIGW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 600,000 | |
| 2022-08-23 | DIGW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 100,000 | |
| 2022-08-22 | DIGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | DIGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | DIGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | DIGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | DIGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | DIGW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 200,000 | |
| 2022-08-12 | DIGW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 200,000 | |
| 2022-08-11 | DIGW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | DIGW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 480,000 | |
| 2022-08-08 | DIGW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-05 | DIGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-04 | DIGW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 100,000 | |
| 2022-08-03 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | DIGW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 200,000 | |
| 2022-07-29 | DIGW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-28 | DIGW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 600,000 | |
| 2022-07-27 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DIGW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-20 | DIGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 160,000 | |
| 2022-07-19 | DIGW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-18 | DIGW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 10,000 | |
| 2022-07-15 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | DIGW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.0000 | 5,000 | |
| 2022-07-13 | DIGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | DIGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | DIGW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-07 | DIGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | DIGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | DIGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DIGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | DIGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DIGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | DIGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-28 | DIGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-27 | DIGW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | DIGW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 200,000 | |
| 2022-06-23 | DIGW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | DIGW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-21 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |