STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | DIGW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 612,600 | |
| 2024-11-06 | DIGW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 997,000 | |
| 2024-11-05 | DIGW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | DIGW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 200 | |
| 2024-11-01 | DIGW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 400 | |
| 2024-10-30 | DIGW.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-29 | DIGW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 384,800 | |
| 2024-10-28 | DIGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-10-25 | DIGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 1,875,200 | |
| 2024-10-24 | DIGW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 375,200 | |
| 2024-10-23 | DIGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DIGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 375,000 | |
| 2024-10-21 | DIGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 17,900 | |
| 2024-10-18 | DIGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | DIGW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 600 | |
| 2024-10-16 | DIGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DIGW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 357,300 | |
| 2024-10-14 | DIGW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DIGW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DIGW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 1,463,200 | |
| 2024-10-09 | DIGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 697,800 | |
| 2024-10-08 | DIGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DIGW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 200 | |
| 2024-10-04 | DIGW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 200 | |
| 2024-10-03 | DIGW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 200 | |
| 2024-10-02 | DIGW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 400 | |
| 2024-10-01 | DIGW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 400 | |
| 2024-09-30 | DIGW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 200 | |
| 2024-09-27 | DIGW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 400 | |
| 2024-09-26 | DIGW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 349,200 | |
| 2024-09-25 | DIGW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0470 | 698,100 | |
| 2024-09-24 | DIGW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 1,412,800 | |
| 2024-09-23 | DIGW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 1,463,400 | |
| 2024-09-20 | DIGW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 365,800 | |
| 2024-09-19 | DIGW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 1,276,600 | |
| 2024-09-18 | DIGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DIGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DIGW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 600 | |
| 2024-09-13 | DIGW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DIGW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 800 | |
| 2024-09-11 | DIGW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-10 | DIGW.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 600 | |
| 2024-09-09 | DIGW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 480,200 | |
| 2024-09-06 | DIGW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 1,035,800 | |
| 2024-09-05 | DIGW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 400 | |
| 2024-09-04 | DIGW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 200 | |
| 2024-09-03 | DIGW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 2,526,600 | |
| 2024-09-02 | DIGW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 505,400 | |
| 2024-08-30 | DIGW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 1,038,700 | |
| 2024-08-29 | DIGW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 1,600,100 |