STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-28 | DIGW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 533,500 | |
| 2024-08-27 | DIGW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 2,666,900 | |
| 2024-08-26 | DIGW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 200 | |
| 2024-08-23 | DIGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DIGW.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 2,622,900 | |
| 2024-08-21 | DIGW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 524,500 | |
| 2024-08-20 | DIGW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 524,500 | |
| 2024-08-19 | DIGW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 2,400 | |
| 2024-08-16 | DIGW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 172,300 | |
| 2024-08-15 | DIGW.SI | SGD | $0.0530 | $0.0520 | $0.0610 | $0.0000 | $0.0000 | 200,800 | |
| 2024-08-14 | DIGW.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 707,000 | |
| 2024-08-13 | DIGW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 789,600 | |
| 2024-08-12 | DIGW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DIGW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 436,200 | |
| 2024-08-07 | DIGW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 436,200 | |
| 2024-08-06 | DIGW.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 200 | |
| 2024-08-05 | DIGW.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0000 | $0.0000 | 1,329,200 | |
| 2024-08-02 | DIGW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0790 | 20,200 | |
| 2024-08-01 | DIGW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DIGW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 1,271,100 | |
| 2024-07-30 | DIGW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DIGW.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 1,668,200 | |
| 2024-07-26 | DIGW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DIGW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 437,300 | |
| 2024-07-24 | DIGW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 834,600 | |
| 2024-07-23 | DIGW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 417,300 | |
| 2024-07-22 | DIGW.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 417,700 | |
| 2024-07-19 | DIGW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 429,800 | |
| 2024-07-18 | DIGW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DIGW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 859,600 | |
| 2024-07-16 | DIGW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 20,100 | |
| 2024-07-15 | DIGW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0770 | 440,200 | |
| 2024-07-12 | DIGW.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0000 | $0.0000 | 10,200 | |
| 2024-07-11 | DIGW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0790 | 2,200 | |
| 2024-07-10 | DIGW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DIGW.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0760 | $0.0000 | 1,117,800 | |
| 2024-07-08 | DIGW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 1,512,200 | |
| 2024-07-05 | DIGW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 1,108,000 | |
| 2024-07-04 | DIGW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0000 | 369,800 | |
| 2024-07-03 | DIGW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0000 | 10,100 | |
| 2024-07-02 | DIGW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0000 | 384,800 | |
| 2024-07-01 | DIGW.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 1,458,200 | |
| 2024-06-28 | DIGW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DIGW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 428,600 | |
| 2024-06-26 | DIGW.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0000 | $0.0000 | 400 | |
| 2024-06-25 | DIGW.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0000 | $0.0000 | 642,800 | |
| 2024-06-24 | DIGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DIGW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.0000 | 214,800 | |
| 2024-06-20 | DIGW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DIGW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |