STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | DIGW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 226,400 | |
| 2024-06-14 | DIGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DIGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | DIGW.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.0000 | $0.0000 | 226,600 | |
| 2024-06-11 | DIGW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 3,600 | |
| 2024-06-10 | DIGW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.1090 | 0 | |
| 2024-06-07 | DIGW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 453,000 | |
| 2024-06-06 | DIGW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 243,900 | |
| 2024-06-05 | DIGW.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 979,400 | |
| 2024-06-04 | DIGW.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1100 | $0.0000 | 244,100 | |
| 2024-06-03 | DIGW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DIGW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 488,000 | |
| 2024-05-30 | DIGW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DIGW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 708,000 | |
| 2024-05-28 | DIGW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DIGW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DIGW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 244,800 | |
| 2024-05-23 | DIGW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0910 | $0.0000 | 255,500 | |
| 2024-05-21 | DIGW.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.0000 | $0.0000 | 766,700 | |
| 2024-05-20 | DIGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2024-05-17 | DIGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-05-16 | DIGW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0850 | $0.0000 | 165,500 | |
| 2024-05-15 | DIGW.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0840 | $0.0000 | 167,500 | |
| 2024-05-14 | DIGW.SI | SGD | $0.1010 | $0.1010 | $0.1110 | $0.0950 | $0.0000 | 400 | |
| 2024-05-13 | DIGW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 165,500 | |
| 2024-05-10 | DIGW.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.0000 | $0.0000 | 397,800 | |
| 2024-05-09 | DIGW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-08 | DIGW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DIGW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DIGW.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1230 | $0.0000 | 200 | |
| 2024-05-03 | DIGW.SI | SGD | $0.1410 | $0.1340 | $0.1410 | $0.0000 | $0.0000 | 400 | |
| 2024-05-02 | DIGW.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.0000 | $0.0000 | 234,500 | |
| 2024-04-30 | DIGW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DIGW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2024-04-26 | DIGW.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1290 | $0.0000 | 454,400 | |
| 2024-04-25 | DIGW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.0000 | 200 | |
| 2024-04-24 | DIGW.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1290 | $0.0000 | 200 | |
| 2024-04-23 | DIGW.SI | SGD | $0.1380 | $0.1370 | $0.1440 | $0.0000 | $0.0000 | 630,400 | |
| 2024-04-22 | DIGW.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.0000 | $0.0000 | 408,500 | |
| 2024-04-19 | DIGW.SI | SGD | $0.1510 | $0.1510 | $0.1580 | $0.0000 | $0.0000 | 397,600 | |
| 2024-04-18 | DIGW.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.0000 | $0.0000 | 400,400 | |
| 2024-04-17 | DIGW.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.0000 | $0.0000 | 860,800 | |
| 2024-04-16 | DIGW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DIGW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 212,700 | |
| 2024-04-12 | DIGW.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.0000 | $0.0000 | 425,400 | |
| 2024-04-11 | DIGW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DIGW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.0000 | 217,300 | |
| 2024-04-08 | DIGW.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.0000 | $0.0000 | 658,400 | |
| 2024-04-05 | DIGW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DIGW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |