STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-03 | DIGW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DIGW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DIGW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 441,100 | |
| 2024-03-28 | DIGW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DIGW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DIGW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DIGW.SI | SGD | $0.1390 | $0.1390 | $0.1500 | $0.0000 | $0.0000 | 2,263,800 | |
| 2024-03-22 | DIGW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DIGW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 35,000 | |
| 2024-03-20 | DIGW.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.0000 | $0.0000 | 513,300 | |
| 2024-03-19 | DIGW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DIGW.SI | SGD | $0.1550 | $0.1530 | $0.1590 | $0.0000 | $0.0000 | 325,900 | |
| 2024-03-15 | DIGW.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.0000 | $0.0000 | 361,700 | |
| 2024-03-14 | DIGW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-13 | DIGW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DIGW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DIGW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 26,000 | |
| 2024-03-08 | DIGW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DIGW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DIGW.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.0000 | $0.0000 | 326,700 | |
| 2024-03-05 | DIGW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DIGW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DIGW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 384,800 | |
| 2024-02-29 | DIGW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-28 | DIGW.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.0000 | $0.0000 | 9,300 | |
| 2024-02-27 | DIGW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DIGW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.0000 | $0.0000 | 335,500 | |
| 2024-02-23 | DIGW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 26,000 | |
| 2024-02-22 | DIGW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DIGW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 125,700 | |
| 2024-02-20 | DIGW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DIGW.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.0000 | $0.0000 | 125,900 | |
| 2024-02-16 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-02-13 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-02-09 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2024-02-08 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-02-07 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-02-06 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-02-05 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-02-02 | DIGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-02-01 | DIGW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2300 | 418,700 | |
| 2024-01-31 | DIGW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-01-30 | DIGW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DIGW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DIGW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DIGW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DIGW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.0000 | 5,300 | |
| 2024-01-23 | DIGW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |