STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | DIGW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DIGW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DIGW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DIGW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DIGW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DIGW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 5,300 | |
| 2024-01-12 | DIGW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DIGW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DIGW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 18,200 | |
| 2024-01-09 | DIGW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DIGW.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.0000 | $0.0000 | 456,100 | |
| 2024-01-05 | DIGW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DIGW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DIGW.SI | SGD | $0.1780 | $0.1780 | $0.1850 | $0.0000 | $0.0000 | 641,700 | |
| 2024-01-02 | DIGW.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.0000 | $0.0000 | 854,100 | |
| 2023-12-29 | DIGW.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.0000 | $0.0000 | 22,400 | |
| 2023-12-28 | DIGW.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.0000 | $0.0000 | 803,900 | |
| 2023-12-27 | DIGW.SI | SGD | $0.1880 | $0.1860 | $0.2000 | $0.0000 | $0.0000 | 272,000 | |
| 2023-12-26 | DIGW.SI | SGD | $0.1970 | $0.1940 | $0.2000 | $0.0000 | $0.0000 | 162,400 | |
| 2023-12-22 | DIGW.SI | SGD | $0.1920 | $0.1920 | $0.2050 | $0.0000 | $0.0000 | 10,600 | |
| 2023-12-21 | DIGW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2023-12-20 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2023-12-19 | DIGW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 101,200 | |
| 2023-12-18 | DIGW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DIGW.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1900 | $0.0000 | 13,000 | |
| 2023-12-14 | DIGW.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1900 | $0.0000 | 107,500 | |
| 2023-12-13 | DIGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 291,500 | |
| 2023-12-11 | DIGW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 94,100 | |
| 2023-12-08 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 12,000 | |
| 2023-12-07 | DIGW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 470,200 | |
| 2023-12-06 | DIGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DIGW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 295,000 | |
| 2023-12-04 | DIGW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 205,900 | |
| 2023-12-01 | DIGW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 11,000 | |
| 2023-11-30 | DIGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 118,500 | |
| 2023-11-29 | DIGW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 161,600 | |
| 2023-11-28 | DIGW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DIGW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-24 | DIGW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 27,900 | |
| 2023-11-23 | DIGW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DIGW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DIGW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DIGW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 800 | |
| 2023-11-17 | DIGW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 17,100 | |
| 2023-11-16 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-15 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 115,700 | |
| 2023-11-14 | DIGW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 106,700 | |
| 2023-11-10 | DIGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 20,700 |