STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | DIGW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 29,800 | |
| 2023-11-07 | DIGW.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.0000 | $0.0000 | 20,100 | |
| 2023-11-06 | DIGW.SI | SGD | $0.1940 | $0.1910 | $0.2000 | $0.0000 | $0.0000 | 135,600 | |
| 2023-11-03 | DIGW.SI | SGD | $0.1860 | $0.1840 | $0.1870 | $0.0000 | $0.0000 | 130,800 | |
| 2023-11-02 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-01 | DIGW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 33,100 | |
| 2023-10-31 | DIGW.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 146,700 | |
| 2023-10-30 | DIGW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 103,700 | |
| 2023-10-27 | DIGW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 85,400 | |
| 2023-10-26 | DIGW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-25 | DIGW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 58,000 | |
| 2023-10-24 | DIGW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 342,000 | |
| 2023-10-23 | DIGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-20 | DIGW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-19 | DIGW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.1720 | $0.0000 | 342,900 | |
| 2023-10-18 | DIGW.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1720 | $0.0000 | 20,000 | |
| 2023-10-17 | DIGW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1720 | $0.0000 | 10,000 | |
| 2023-10-16 | DIGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2023-10-13 | DIGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2023-10-12 | DIGW.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1720 | $0.0000 | 38,900 | |
| 2023-10-11 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-10 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-09 | DIGW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-06 | DIGW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-05 | DIGW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-04 | DIGW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-03 | DIGW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DIGW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DIGW.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-28 | DIGW.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 32,000 | |
| 2023-09-27 | DIGW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-26 | DIGW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-25 | DIGW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 70,000 | |
| 2023-09-22 | DIGW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 289,100 | |
| 2023-09-21 | DIGW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-20 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-19 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-18 | DIGW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DIGW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-14 | DIGW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-13 | DIGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-11 | DIGW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-08 | DIGW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 280,000 | |
| 2023-09-07 | DIGW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-06 | DIGW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-05 | DIGW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-04 | DIGW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DIGW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-30 | DIGW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 50,000 |