STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-29 | DIGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DIGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DIGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2023-08-24 | DIGW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.0000 | 11,000 | |
| 2023-08-23 | DIGW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2150 | $0.0000 | 360,000 | |
| 2023-08-22 | DIGW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2150 | $0.0000 | 164,200 | |
| 2023-08-21 | DIGW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2150 | $0.2550 | 290,000 | |
| 2023-08-18 | DIGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 20,000 | |
| 2023-08-17 | DIGW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2150 | $0.2700 | 65,200 | |
| 2023-08-16 | DIGW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.0000 | 9,100 | |
| 2023-08-15 | DIGW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 9,100 | |
| 2023-08-14 | DIGW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2023-08-11 | DIGW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 11,000 | |
| 2023-08-10 | DIGW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 4,200 | |
| 2023-08-08 | DIGW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-08-07 | DIGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-04 | DIGW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DIGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-02 | DIGW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-01 | DIGW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-31 | DIGW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-28 | DIGW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-07-27 | DIGW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-26 | DIGW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-25 | DIGW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DIGW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DIGW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DIGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-19 | DIGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-18 | DIGW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DIGW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-14 | DIGW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-13 | DIGW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-12 | DIGW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 130,000 | |
| 2023-07-11 | DIGW.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 285,000 | |
| 2023-07-10 | DIGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DIGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-06 | DIGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DIGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DIGW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-03 | DIGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-30 | DIGW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 220,000 | |
| 2023-06-28 | DIGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-27 | DIGW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 15,000 | |
| 2023-06-26 | DIGW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-23 | DIGW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 130,000 | |
| 2023-06-22 | DIGW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 35,000 | |
| 2023-06-21 | DIGW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DIGW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DIGW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |