STEng 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-16 | DIGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 160,000 | |
| 2023-06-15 | DIGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-14 | DIGW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DIGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-12 | DIGW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DIGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-08 | DIGW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.3250 | 24,000 | |
| 2023-06-07 | DIGW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 19,000 | |
| 2023-06-06 | DIGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.3150 | 6,000 | |
| 2023-06-05 | DIGW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 107,000 | |
| 2023-06-01 | DIGW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 5,000 | |
| 2023-05-31 | DIGW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 205,000 | |
| 2023-05-30 | DIGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 210,000 | |
| 2023-05-29 | DIGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-26 | DIGW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 110,000 | |
| 2023-05-25 | DIGW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-24 | DIGW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 130,000 | |
| 2023-05-23 | DIGW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DIGW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 70,000 | |
| 2023-05-19 | DIGW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2023-05-18 | DIGW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DIGW.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-16 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-05-12 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-05-11 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-05-10 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-05-09 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-05-08 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-05-05 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-05-04 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-05-03 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DIGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DIGW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 4,200 | |
| 2023-04-26 | DIGW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DIGW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 22,100 | |
| 2023-04-24 | DIGW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-21 | DIGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DIGW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-19 | DIGW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DIGW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 45,000 | |
| 2023-04-17 | DIGW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 15,000 | |
| 2023-04-14 | DIGW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DIGW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DIGW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-11 | DIGW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-10 | DIGW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DIGW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DIGW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |